STS PRACHATICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	250.00	0.00%	2 250	9
7.3.1995	250.00	0.00%	2 250	9
3.3.1995	250.00	+869.00%	30 000	120
24.3.1995	238.00	-480.00%	0	0
27.3.1995	227.00	-462.00%	0	0
28.3.1995	216.00	-484.00%	0	0		0.00%	0	0
29.3.1995	206.00	-462.00%	0	0		0.00%	0	0
28.4.1995	204.00	+476.00%	0	0		+1.00%	0	0
30.3.1995	195.70	-500.00%	9 394	48		+6.00%	0	0
26.4.1995	194.73	+499.00%	1 753	9		+1.00%	0	0
16.5.1995	193.80	-500.00%	0	0		0.00%	0	0
3.4.1995	185.92	-499.00%	11 155	60		0.00%	0	0
25.4.1995	185.46	+499.00%	0	0		+7.00%	0	0
24.8.1995	185.00	0.00%	0	0		0.00%	0	0
23.8.1995	185.00	0.00%	0	0		0.00%	0	0
22.8.1995	185.00	0.00%	0	0		0.00%	0	0
21.8.1995	185.00	0.00%	0	0		0.00%	0	0
18.8.1995	185.00	0.00%	0	0		0.00%	0	0
17.8.1995	185.00	0.00%	0	0		0.00%	0	0
16.8.1995	185.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›