STS PRACHATICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995	78.00	0.00%	0	0	81.00	-10.00%	81	1
10.10.1995	81.46	0.00%	0	0		-10.00%	0	0
9.10.1995	81.46	0.00%	0	0		-10.00%	0	0
6.10.1995	81.46	0.00%	0	0		-10.00%	0	0
5.10.1995	81.46	0.00%	0	0		-10.00%	0	0
4.10.1995	81.46	0.00%	0	0		-10.00%	0	0
7.7.1995						-5.00%	0	0
24.4.1995			0	0	144.50	-5.00%	3 468	24
10.4.1995			0	0	144.50	-5.00%	3 468	24
23.11.1995	78.00	0.00%	0	0		0.00%	0	0
24.11.1995	78.00	0.00%	0	0		0.00%	0	0
27.11.1995	78.00	0.00%	0	0		0.00%	0	0
28.11.1995	78.00	0.00%	0	0		0.00%	0	0
29.11.1995	78.00	0.00%	0	0		0.00%	0	0
30.11.1995	78.00	0.00%	0	0		0.00%	0	0
1.12.1995	78.00	0.00%	0	0		0.00%	0	0
4.12.1995	70.20	-10.00%	0	0		0.00%	0	0
5.12.1995	70.20	0.00%	0	0		0.00%	0	0
6.12.1995	70.20	0.00%	0	0		0.00%	0	0
7.12.1995	63.18	-10.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›