STS PRACHATICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.2000					15.60	+17.29%	0	0
25.3.1999					22.00	+10.00%	0	0
24.1.1997	110.56	0.00%	0	0		+10.00%	0
28.8.1996	193.20	0.00%	0	0		+10.00%	0	0
5.4.1996	76.81	0.00%	0	0	67.00	+10.00%	268	4
19.10.2000					19.90	+9.94%	0	0
18.2.2000					16.80	+9.80%	0	0
7.9.1999					17.00	+9.67%	0	0
6.11.1997						+9.67%	0
29.10.1997						+9.58%	0
21.2.2000					18.40	+9.52%	0	0
22.2.2000					20.10	+9.23%	0	0
26.3.1999					24.00	+9.09%	0	0
31.10.1997						+9.09%	0
27.1.1997	110.56	0.00%	0	0		+9.09%	0
9.9.1996	256.00	+9.87%	0	0		+9.00%	0	0
6.9.1996	233.00	0.00%	0	0		+9.00%	0	0
25.4.1996	92.93	0.00%	0	0		+9.00%	0	0
9.4.1996	76.81	0.00%	0	0		+9.00%	0	0
7.11.1997						+8.82%	0
‹‹ First 60     Next 20 ›