STS PRACHATICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 85.57 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
18.2.1997 | 85.57 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
17.2.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 85.57 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00 | -9.48% | 0 | 0 | ||||||
29.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
25.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00 | -4.81% | 0 | 0 | ||||||
24.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 136.48 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
6.2.1997 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 110.56 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
31.1.1997 | 110.56 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
30.1.1997 | 110.56 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 110.56 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
28.1.1997 | 110.56 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
27.1.1997 | 110.56 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
24.1.1997 | 110.56 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
23.1.1997 | 110.56 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
22.1.1997 | 110.56 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
21.1.1997 | 110.56 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 110.56 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
17.1.1997 | 110.56 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
16.1.1997 | 110.56 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
15.1.1997 | 110.56 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
14.1.1997 | 110.56 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
13.1.1997 | 110.56 | 0.00% | 0 | 0 | 13.50 | +3.84% | 135 | 10 | ||||||
10.1.1997 | 110.56 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
9.1.1997 | 110.56 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
8.1.1997 | 110.56 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
|