STS PRACHATICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1997	85.57	0.00%	0	0		0.00%	0
10.3.1997	85.57	0.00%	0	0		0.00%	0
7.3.1997	85.57	0.00%	0	0		0.00%	0
6.3.1997	85.57	0.00%	0	0		0.00%	0
5.3.1997	85.57	0.00%	0	0		0.00%	0
4.3.1997	85.57	0.00%	0	0		0.00%	0
3.3.1997	85.57	0.00%	0	0		0.00%	0
28.2.1997	85.57	0.00%	0	0		0.00%	0
27.2.1997	85.57	0.00%	0	0		0.00%	0
26.2.1997	85.57	0.00%	0	0		0.00%	0
25.2.1997	85.57	0.00%	0	0		0.00%	0
24.2.1997	85.57	0.00%	0	0		0.00%	0
21.2.1997	85.57	0.00%	0	0		0.00%	0
20.2.1997	85.57	0.00%	0	0		0.00%	0
19.2.1997	85.57	0.00%	0	0		+3.12%	0
18.2.1997	85.57	0.00%	0	0		+6.66%	0
17.2.1997	85.57	0.00%	0	0		0.00%	0
14.2.1997	85.57	0.00%	0	0			0	0
30.10.1996	122.84	0.00%	0	0	0.00	-9.48%	0	0
29.10.1996	122.84	0.00%	0	0	0.00	-9.72%	0	0
25.10.1996	122.84	0.00%	0	0	0.00	-4.81%	0	0
24.10.1996	122.84	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	122.84	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	122.84	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	122.84	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	122.84	0.00%	0	0		0.00%	0	0
16.10.1996	136.48	0.00%	0	0		0.00%	0	0
15.10.1996	136.48	0.00%	0	0		0.00%	0	0
14.10.1996	136.48	0.00%	0	0		0.00%	0	0
11.10.1996	136.48	0.00%	0	0		0.00%	0	0
10.10.1996	136.48	0.00%	0	0		0.00%	0	0
9.10.1996	136.48	0.00%	0	0		0.00%	0	0
8.10.1996	136.48	0.00%	0	0		0.00%	0	0
7.10.1996	136.48	0.00%	0	0		0.00%	0	0
4.10.1996	136.48	0.00%	0	0		0.00%	0	0
3.10.1996	136.48	0.00%	0	0		0.00%	0	0
2.10.1996	136.48	0.00%	0	0		0.00%	0	0
1.10.1996	136.48	0.00%	0	0		-5.26%	0	0
6.2.1997	110.56	0.00%	0	0		0.00%	0
5.2.1997	110.56	0.00%	0	0		0.00%	0
4.2.1997	110.56	0.00%	0	0		0.00%	0
3.2.1997	110.56	0.00%	0	0		+5.26%	0
31.1.1997	110.56	0.00%	0	0		+1.78%	0
30.1.1997	110.56	0.00%	0	0			0	0
29.1.1997	110.56	0.00%	0	0		+7.69%	0
28.1.1997	110.56	0.00%	0	0		+8.33%	0
27.1.1997	110.56	0.00%	0	0		+9.09%	0
24.1.1997	110.56	0.00%	0	0		+10.00%	0
23.1.1997	110.56	0.00%	0	0		+5.26%	0
22.1.1997	110.56	0.00%	0	0		+5.55%	0
21.1.1997	110.56	0.00%	0	0			0	0
20.1.1997	110.56	0.00%	0	0		+5.88%	0
17.1.1997	110.56	0.00%	0	0		+6.25%	0
16.1.1997	110.56	0.00%	0	0		+6.66%	0
15.1.1997	110.56	0.00%	0	0		+8.45%	0
14.1.1997	110.56	0.00%	0	0		+2.44%	0
13.1.1997	110.56	0.00%	0	0	13.50	+3.84%	135	10
10.1.1997	110.56	0.00%	0	0		-7.14%	0
9.1.1997	110.56	0.00%	0	0		-6.66%	0
8.1.1997	110.56	0.00%	0	0		-6.25%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›