STS PRACHATICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1996	102.22	0.00%	0	0	91.50	-5.00%	1 647	18
16.7.1997						-5.00%	0
5.3.1996	58.30	0.00%	0	0		-5.00%	0	0
4.3.1996	58.30	0.00%	0	0		-5.00%	0	0
24.4.1995			0	0	144.50	-5.00%	3 468	24
10.4.1995			0	0	144.50	-5.00%	3 468	24
7.7.1995						-5.00%	0	0
27.12.1996	110.56	0.00%	0	0		-4.95%	0
29.9.1998					0.00	-4.95%	0	0
25.10.1996	122.84	0.00%	0	0	0.00	-4.81%	0	0
13.2.1997	85.57	-4.99%	0	0		-4.76%	0
26.9.1997					34.50	-4.16%	828	24
19.8.1996	175.64	0.00%	0	0		-4.00%	0	0
27.10.1997					36.50	-3.94%	329	9
26.11.1996	110.56	0.00%	0	0		-3.35%	0
17.11.1997						-3.06%	0
30.11.1998					0.00	-2.94%	0	0
30.10.1998					0.00	-2.85%	0	0
29.10.1998					0.00	-2.77%	0	0
22.12.1997						-2.75%	0
23.10.1997						-2.56%	0
30.6.1997						-2.43%	0
27.6.1997						-2.38%	0
6.8.1996	131.98	0.00%	0	0		-2.00%	0	0
16.5.1996	112.44	+9.99%	0	0	89.50	-2.00%	1 611	18
8.3.1996	58.30	0.00%	0	0		-2.00%	0	0
6.5.1996	102.22	+9.99%	0	0		-1.00%	0	0
30.8.1996	212.00	0.00%	0	0		-1.00%	0	0
11.11.1997						-0.06%	0
18.11.1997						-0.03%	0
14.11.1997						0.00%	0
24.10.1997						0.00%	0
22.10.1997					39.00	0.00%	2 340	60
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›