STS PRACHATICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1996	58.30	0.00%	0	0		+3.00%	0	0
5.8.1996	131.98	+9.99%	0	0		+3.00%	0	0
14.1.1997	110.56	0.00%	0	0		+2.44%	0
17.4.1997						+2.08%	0
31.1.1997	110.56	0.00%	0	0		+1.78%	0
26.4.1995	194.73	+499.00%	1 753	9		+1.00%	0	0
28.4.1995	204.00	+476.00%	0	0		+1.00%	0	0
15.12.1998					17.10	+0.58%	0	0
14.12.1998					17.00	0.00%	204	12
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
10.12.1998					16.00	0.00%	144	9
9.12.1998					16.00	0.00%	0	0
8.12.1998					16.00	0.00%	0	0
7.12.1998					16.00	0.00%	0	0
4.12.1998					16.00	0.00%	0	0
3.12.1998					16.00	0.00%	0	0
2.12.1998					16.00	0.00%	0	0
1.12.1998					16.00	0.00%	0	0
31.12.1998					17.10	0.00%	0	0
30.12.1998					17.10	0.00%	0	0
29.12.1998					17.10	0.00%	0	0
28.12.1998					17.10	0.00%	0	0
23.12.1998					17.10	0.00%	0	0
22.12.1998					17.10	0.00%	0	0
21.12.1998					17.10	0.00%	0	0
18.12.1998					17.10	0.00%	0	0
17.12.1998					17.10	0.00%	0	0
16.12.1998					17.10	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›