STS PRACHATICE, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1996 | 256.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 256.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.9.1996 | 256.00 | +9.87% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.3.1995 | 250.00 | 0.00% | 2 250 | 9 | ||||||||||
7.3.1995 | 250.00 | 0.00% | 2 250 | 9 | ||||||||||
3.3.1995 | 250.00 | +869.00% | 30 000 | 120 | ||||||||||
24.3.1995 | 238.00 | -480.00% | 0 | 0 | ||||||||||
6.9.1996 | 233.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 233.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 231.00 | -9.76% | 0 | 0 | 150.00 | +6.00% | 3 600 | 24 | ||||||
27.3.1995 | 227.00 | -462.00% | 0 | 0 | ||||||||||
28.3.1995 | 216.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 212.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.8.1996 | 212.00 | +9.73% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.9.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 206.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 204.00 | +476.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.3.1995 | 195.70 | -500.00% | 9 394 | 48 | +6.00% | 0 | 0 | |||||||
26.4.1995 | 194.73 | +499.00% | 1 753 | 9 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 193.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 193.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 193.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 193.20 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 185.92 | -499.00% | 11 155 | 60 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 185.46 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|