STS PRACHATICE, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1996 | 110.20 | 0.00% | 0 | 0 | 96.00 | 0.00% | 11 520 | 120 | ||||||
12.9.1996 | 231.00 | -9.76% | 0 | 0 | 150.00 | +6.00% | 3 600 | 24 | ||||||
24.4.1995 | 0 | 0 | 144.50 | -5.00% | 3 468 | 24 | ||||||||
10.4.1995 | 0 | 0 | 144.50 | -5.00% | 3 468 | 24 | ||||||||
24.4.1996 | 92.93 | 0.00% | 0 | 0 | 76.00 | -5.00% | 3 420 | 45 | ||||||
2.5.1996 | 92.93 | 0.00% | 0 | 0 | 84.00 | -5.00% | 2 268 | 27 | ||||||
4.7.1996 | 110.20 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 728 | 18 | ||||||
15.5.1996 | 102.22 | 0.00% | 0 | 0 | 91.50 | -5.00% | 1 647 | 18 | ||||||
16.5.1996 | 112.44 | +9.99% | 0 | 0 | 89.50 | -2.00% | 1 611 | 18 | ||||||
30.1.1996 | 58.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 314 | 18 | ||||||
26.7.1996 | 99.18 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 152 | 12 | ||||||
14.8.1996 | 159.68 | 0.00% | 0 | 0 | 87.00 | -9.00% | 1 044 | 12 | ||||||
24.5.1996 | 123.68 | 0.00% | 0 | 0 | 91.50 | -5.00% | 824 | 9 | ||||||
28.3.1996 | 77.59 | +9.99% | 0 | 0 | 63.00 | -5.00% | 567 | 9 | ||||||
5.4.1996 | 76.81 | 0.00% | 0 | 0 | 67.00 | +10.00% | 268 | 4 | ||||||
1.11.1995 | 78.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 81 | 1 | ||||||
2.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 122.84 | -9.99% | 3 931 | 32 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00 | -4.81% | 0 | 0 | ||||||
29.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
30.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00 | -9.48% | 0 | 0 | ||||||
31.10.1996 | 110.56 | -9.99% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
1.11.1996 | 110.56 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
4.11.1996 | 110.56 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
5.11.1996 | 110.56 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
6.11.1996 | 110.56 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
7.11.1996 | 110.56 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
8.11.1996 | 110.56 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
11.11.1996 | 110.56 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
12.11.1996 | 110.56 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
13.11.1996 | 110.56 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.11.1996 | 110.56 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.11.1996 | 110.56 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
18.11.1996 | 110.56 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.11.1996 | 110.56 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.11.1996 | 110.56 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
21.11.1996 | 110.56 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
22.11.1996 | 110.56 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
25.11.1996 | 110.56 | 0.00% | 0 | 0 | -6.38% | 0 | ||||||||
26.11.1996 | 110.56 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
27.11.1996 | 110.56 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.11.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 110.56 | 0.00% | 0 | 0 | +7.05% | 0 | ||||||||
3.12.1996 | 110.56 | 0.00% | 0 | 0 | +3.68% | 0 | ||||||||
|