STS PRACHATICE, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 250.00 | +869.00% | 30 000 | 120 | ||||||||||
29.7.1996 | 109.09 | +9.99% | 6 545 | 60 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 185.92 | -499.00% | 11 155 | 60 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 185.00 | +48.00% | 9 435 | 51 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 195.70 | -500.00% | 9 394 | 48 | +6.00% | 0 | 0 | |||||||
4.4.1996 | 76.81 | -9.99% | 2 765 | 36 | -8.00% | 0 | 0 | |||||||
5.2.1996 | 53.00 | -8.62% | 1 908 | 36 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 122.84 | -9.99% | 3 931 | 32 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 100.19 | -9.99% | 1 803 | 18 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 58.00 | -8.19% | 1 044 | 18 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 78.00 | 0.00% | 1 404 | 18 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 176.63 | -499.00% | 3 179 | 18 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 78.00 | -4.24% | 702 | 9 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 194.73 | +499.00% | 1 753 | 9 | +1.00% | 0 | 0 | |||||||
10.3.1995 | 250.00 | 0.00% | 2 250 | 9 | ||||||||||
7.3.1995 | 250.00 | 0.00% | 2 250 | 9 | ||||||||||
17.12.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 110.56 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
30.12.1996 | 110.56 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
31.12.1996 | 110.56 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
6.1.1997 | 110.56 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
7.1.1997 | 110.56 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
8.1.1997 | 110.56 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
9.1.1997 | 110.56 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
10.1.1997 | 110.56 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
13.1.1997 | 110.56 | 0.00% | 0 | 0 | 13.50 | +3.84% | 135 | 10 | ||||||
14.1.1997 | 110.56 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
15.1.1997 | 110.56 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
16.1.1997 | 110.56 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
17.1.1997 | 110.56 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
20.1.1997 | 110.56 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
21.1.1997 | 110.56 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 110.56 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
23.1.1997 | 110.56 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
24.1.1997 | 110.56 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.1.1997 | 110.56 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
28.1.1997 | 110.56 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
29.1.1997 | 110.56 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
30.1.1997 | 110.56 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 110.56 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
3.2.1997 | 110.56 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
4.2.1997 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 105.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 99.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 94.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 90.07 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
13.2.1997 | 85.57 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
14.2.1997 | 85.57 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 85.57 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
19.2.1997 | 85.57 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
20.2.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|