STS PRACHATICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 184.11 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 193.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 195.70 | -500.00% | 9 394 | 48 | +6.00% | 0 | 0 | |||||||
20.4.1995 | 176.63 | -499.00% | 3 179 | 18 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 185.92 | -499.00% | 11 155 | 60 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 216.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 238.00 | -480.00% | 0 | 0 | ||||||||||
29.3.1995 | 206.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 227.00 | -462.00% | 0 | 0 | ||||||||||
23.9.1996 | 168.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 99.18 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 63.18 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 70.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 110.56 | -9.99% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
17.10.1996 | 122.84 | -9.99% | 3 931 | 32 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 136.48 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.9.1996 | 151.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 100.19 | -9.99% | 1 803 | 18 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 111.32 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 76.81 | -9.99% | 2 765 | 36 | -8.00% | 0 | 0 | |||||||
16.9.1996 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 231.00 | -9.76% | 0 | 0 | 150.00 | +6.00% | 3 600 | 24 | ||||||
5.2.1996 | 53.00 | -8.62% | 1 908 | 36 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 58.00 | -8.19% | 1 044 | 18 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 105.26 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 175.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 105.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 99.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 94.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 90.07 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
13.2.1997 | 85.57 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
2.10.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 100.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 110.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 116.63 | -4.99% | 0 | 0 | ||||||||||
20.9.1995 | 122.76 | -4.99% | 0 | 0 | ||||||||||
19.9.1995 | 129.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 136.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 143.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 150.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 158.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 166.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 78.00 | -4.24% | 702 | 9 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 85.57 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 85.57 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
19.2.1997 | 85.57 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
20.2.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|