STS PRACHATICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1997 | 110.56 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
28.8.1996 | 193.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 76.81 | 0.00% | 0 | 0 | 67.00 | +10.00% | 268 | 4 | ||||||
6.11.1997 | +9.67% | 0 | ||||||||||||
29.10.1997 | +9.58% | 0 | ||||||||||||
31.10.1997 | +9.09% | 0 | ||||||||||||
27.1.1997 | 110.56 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
9.9.1996 | 256.00 | +9.87% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 233.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1996 | 92.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.4.1996 | 76.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1997 | +8.82% | 0 | ||||||||||||
5.11.1997 | +8.77% | 0 | ||||||||||||
15.1.1997 | 110.56 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
14.10.1997 | +8.33% | 0 | ||||||||||||
3.11.1997 | +8.33% | 0 | ||||||||||||
28.1.1997 | 110.56 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
29.1.1997 | 110.56 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
10.11.1997 | +7.09% | 0 | ||||||||||||
2.12.1996 | 110.56 | 0.00% | 0 | 0 | +7.05% | 0 | ||||||||
29.8.1996 | 212.00 | +9.73% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.5.1996 | 112.44 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.3.1996 | 58.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.4.1995 | 185.46 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.2.1997 | 85.57 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
16.1.1997 | 110.56 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
17.1.1997 | 110.56 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
18.4.1997 | +6.12% | 0 | ||||||||||||
12.9.1996 | 231.00 | -9.76% | 0 | 0 | 150.00 | +6.00% | 3 600 | 24 | ||||||
10.9.1996 | 256.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.5.1996 | 92.93 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.4.1996 | 92.93 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.3.1995 | 195.70 | -500.00% | 9 394 | 48 | +6.00% | 0 | 0 | |||||||
20.1.1997 | 110.56 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
22.1.1997 | 110.56 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
3.2.1997 | 110.56 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
23.1.1997 | 110.56 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.11.1996 | 110.56 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.2.1997 | 90.07 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
11.9.1996 | 256.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 175.64 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 111.32 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 102.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 84.49 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 76.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 77.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
12.11.1997 | +4.92% | 0 | ||||||||||||
13.11.1997 | +4.69% | 0 | ||||||||||||
24.3.1997 | +4.54% | 0 | ||||||||||||
13.5.1997 | +4.47% | 0 | ||||||||||||
25.3.1997 | +4.34% | 0 | ||||||||||||
16.8.1996 | 175.64 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 102.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.1.1997 | 110.56 | 0.00% | 0 | 0 | 13.50 | +3.84% | 135 | 10 | ||||||
3.12.1996 | 110.56 | 0.00% | 0 | 0 | +3.68% | 0 | ||||||||
19.2.1997 | 85.57 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
12.5.1997 | +3.07% | 0 | ||||||||||||
5.8.1996 | 131.98 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|