STS PRACHATICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.2000 | 15.60 | +17.29% | 0 | 0 | ||||||||||
6.9.2001 | 20.90 | +10.00% | 0 | 0 | ||||||||||
25.3.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
24.1.1997 | 110.56 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
28.8.1996 | 193.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 76.81 | 0.00% | 0 | 0 | 67.00 | +10.00% | 268 | 4 | ||||||
13.11.2001 | 23.20 | +9.95% | 0 | 0 | ||||||||||
19.10.2000 | 19.90 | +9.94% | 0 | 0 | ||||||||||
10.9.2001 | 24.60 | +9.82% | 0 | 0 | ||||||||||
18.2.2000 | 16.80 | +9.80% | 0 | 0 | ||||||||||
18.5.2001 | 18.00 | +9.75% | 0 | 0 | ||||||||||
7.9.1999 | 17.00 | +9.67% | 0 | 0 | ||||||||||
6.11.1997 | +9.67% | 0 | ||||||||||||
29.10.1997 | +9.58% | 0 | ||||||||||||
22.5.2001 | 20.70 | +9.52% | 0 | 0 | ||||||||||
21.2.2000 | 18.40 | +9.52% | 0 | 0 | ||||||||||
22.2.2000 | 20.10 | +9.23% | 0 | 0 | ||||||||||
26.3.1999 | 24.00 | +9.09% | 0 | 0 | ||||||||||
31.10.1997 | +9.09% | 0 | ||||||||||||
27.1.1997 | 110.56 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
9.9.1996 | 256.00 | +9.87% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 233.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1996 | 92.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.4.1996 | 76.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1997 | +8.82% | 0 | ||||||||||||
5.11.1997 | +8.77% | 0 | ||||||||||||
15.1.1997 | 110.56 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
29.3.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
3.11.1997 | +8.33% | 0 | ||||||||||||
14.10.1997 | +8.33% | 0 | ||||||||||||
28.1.1997 | 110.56 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
5.1.2000 | 20.00 | +8.10% | 0 | 0 | ||||||||||
29.1.1997 | 110.56 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
7.9.2001 | 22.40 | +7.17% | 0 | 0 | ||||||||||
10.11.1997 | +7.09% | 0 | ||||||||||||
2.12.1996 | 110.56 | 0.00% | 0 | 0 | +7.05% | 0 | ||||||||
29.8.1996 | 212.00 | +9.73% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.5.1996 | 112.44 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.3.1996 | 58.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.4.1995 | 185.46 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.2.1997 | 85.57 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
16.1.1997 | 110.56 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
3.12.1999 | 18.10 | +6.47% | 0 | 0 | ||||||||||
11.12.1998 | 17.00 | +6.25% | 0 | 0 | ||||||||||
17.1.1997 | 110.56 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
15.11.2001 | 25.80 | +6.17% | 0 | 0 | ||||||||||
18.4.1997 | +6.12% | 0 | ||||||||||||
6.12.1999 | 19.20 | +6.07% | 0 | 0 | ||||||||||
12.9.1996 | 231.00 | -9.76% | 0 | 0 | 150.00 | +6.00% | 3 600 | 24 | ||||||
10.9.1996 | 256.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.5.1996 | 92.93 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.4.1996 | 92.93 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.3.1995 | 195.70 | -500.00% | 9 394 | 48 | +6.00% | 0 | 0 | |||||||
22.3.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
1.2.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
20.1.1997 | 110.56 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
23.3.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
22.1.1997 | 110.56 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
1.11.1999 | 17.90 | +5.29% | 0 | 0 | ||||||||||
8.10.1999 | 17.90 | +5.29% | 0 | 0 | ||||||||||
|