STS PRACHATICE, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1996 | 110.56 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.11.1996 | 110.56 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
11.11.1996 | 110.56 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
8.11.1996 | 110.56 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
7.11.1996 | 110.56 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
6.11.1996 | 110.56 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
5.11.1996 | 110.56 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
4.11.1996 | 110.56 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
1.11.1996 | 110.56 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
31.10.1996 | 110.56 | -9.99% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
24.7.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 110.20 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 728 | 18 | ||||||
3.7.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 110.20 | 0.00% | 0 | 0 | 96.00 | 0.00% | 11 520 | 120 | ||||||
27.6.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 110.20 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 109.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 109.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 109.09 | +9.99% | 6 545 | 60 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 105.26 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 102.22 | 0.00% | 0 | 0 | 91.50 | -5.00% | 1 647 | 18 | ||||||
14.5.1996 | 102.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 102.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 102.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 102.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 102.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 102.22 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1996 | 100.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 100.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 100.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 100.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 100.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 100.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 100.19 | -9.99% | 1 803 | 18 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 100.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 99.18 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 152 | 12 | ||||||
25.7.1996 | 99.18 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 92.93 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.5.1996 | 92.93 | 0.00% | 0 | 0 | 84.00 | -5.00% | 2 268 | 27 | ||||||
30.4.1996 | 92.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 92.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 92.93 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.4.1996 | 92.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 92.93 | 0.00% | 0 | 0 | 76.00 | -5.00% | 3 420 | 45 | ||||||
23.4.1996 | 92.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 92.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 92.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 92.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 92.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 92.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 92.93 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 85.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 85.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 85.34 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 84.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 84.49 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 81.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 81.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 81.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 81.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 81.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 78.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 81 | 1 | ||||||
31.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 78.00 | 0.00% | 1 404 | 18 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 78.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 78.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 78.00 | -4.24% | 702 | 9 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 77.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 77.59 | +9.99% | 0 | 0 | 63.00 | -5.00% | 567 | 9 | ||||||
10.4.1996 | 76.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 76.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1996 | 76.81 | 0.00% | 0 | 0 | 67.00 | +10.00% | 268 | 4 | ||||||
4.4.1996 | 76.81 | -9.99% | 2 765 | 36 | -8.00% | 0 | 0 | |||||||
27.3.1996 | 70.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 70.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 70.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 70.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 64.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 64.13 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 63.18 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 58.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 58.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.3.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 58.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.3.1996 | 58.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 58.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 58.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 58.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 314 | 18 | ||||||
29.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 58.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 58.00 | -8.19% | 1 044 | 18 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|