STS PRACHATICE, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 110.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 256.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 256.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.9.1996 | 256.00 | +9.87% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 233.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 233.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 212.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.8.1996 | 212.00 | +9.73% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.8.1996 | 193.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 193.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 193.20 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 175.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 175.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 175.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 175.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 175.64 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1996 | 175.64 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1996 | 175.64 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.12.1996 | 110.56 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
30.12.1996 | 110.56 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
27.12.1996 | 110.56 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
23.12.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 110.56 | 0.00% | 0 | 0 | +3.68% | 0 | ||||||||
2.12.1996 | 110.56 | 0.00% | 0 | 0 | +7.05% | 0 | ||||||||
29.11.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 110.56 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
26.11.1996 | 110.56 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
25.11.1996 | 110.56 | 0.00% | 0 | 0 | -6.38% | 0 | ||||||||
22.11.1996 | 110.56 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
21.11.1996 | 110.56 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
20.11.1996 | 110.56 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
19.11.1996 | 110.56 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 110.56 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
15.11.1996 | 110.56 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
14.11.1996 | 110.56 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.11.1996 | 110.56 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.11.1996 | 110.56 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
11.11.1996 | 110.56 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
8.11.1996 | 110.56 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
7.11.1996 | 110.56 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
6.11.1996 | 110.56 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
5.11.1996 | 110.56 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
4.11.1996 | 110.56 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
1.11.1996 | 110.56 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
31.10.1996 | 110.56 | -9.99% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
30.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00 | -9.48% | 0 | 0 | ||||||
29.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
25.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00 | -4.81% | 0 | 0 | ||||||
24.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 122.84 | -9.99% | 3 931 | 32 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 136.48 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
30.9.1996 | 136.48 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.9.1996 | 151.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 151.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 168.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 76.81 | -9.99% | 2 765 | 36 | -8.00% | 0 | 0 | |||||||
3.4.1996 | 85.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 85.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 85.34 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 77.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 92.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 92.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 92.93 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.4.1996 | 92.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 92.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 92.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 92.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 92.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 92.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 92.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 92.93 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 84.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 84.49 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 76.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 76.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 185.92 | -499.00% | 11 155 | 60 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
30.3.1995 | 195.70 | -500.00% | 9 394 | 48 | +6.00% | 0 | 0 | |||||||
29.3.1995 | 206.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 216.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 176.63 | -499.00% | 3 179 | 18 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
27.3.1996 | 70.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 70.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 70.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 64.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 64.13 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 58.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 58.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.3.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 58.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.3.1996 | 58.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 58.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 58.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 53.00 | -8.62% | 1 908 | 36 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
|