STS PRACHATICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1995	185.00	0.00%	0	0		0.00%	0	0
30.6.1995	185.00	0.00%	0	0		0.00%	0	0
29.6.1995	185.00	0.00%	0	0		0.00%	0	0
28.6.1995	185.00	0.00%	0	0		0.00%	0	0
27.6.1995	185.00	0.00%	0	0		0.00%	0	0
26.6.1995	185.00	0.00%	0	0		0.00%	0	0
23.6.1995	185.00	0.00%	0	0		0.00%	0	0
22.6.1995	185.00	0.00%	0	0		0.00%	0	0
21.6.1995	185.00	0.00%	0	0		0.00%	0	0
20.6.1995	185.00	0.00%	0	0		0.00%	0	0
19.6.1995	185.00	0.00%	0	0		0.00%	0	0
16.6.1995	185.00	0.00%	0	0		0.00%	0	0
15.6.1995	185.00	0.00%	0	0		0.00%	0	0
14.6.1995	185.00	0.00%	0	0		0.00%	0	0
13.6.1995	185.00	0.00%	0	0		0.00%	0	0
12.6.1995	185.00	0.00%	0	0		0.00%	0	0
9.6.1995	185.00	0.00%	0	0		0.00%	0	0
8.6.1995	185.00	0.00%	0	0		0.00%	0	0
7.6.1995	185.00	0.00%	0	0		0.00%	0	0
6.6.1995	185.00	0.00%	0	0		0.00%	0	0
5.6.1995	185.00	0.00%	0	0		0.00%	0	0
2.6.1995	185.00	0.00%	0	0		0.00%	0	0
1.6.1995	185.00	0.00%	0	0		0.00%	0	0
18.5.1995	185.00	+48.00%	9 435	51		0.00%	0	0
25.4.1995	185.46	+499.00%	0	0		+7.00%	0	0
3.4.1995	185.92	-499.00%	11 155	60		0.00%	0	0
20.9.1996	187.20	0.00%	0	0		0.00%	0	0
19.9.1996	187.20	-10.00%	0	0		0.00%	0	0
28.8.1996	193.20	0.00%	0	0		+10.00%	0	0
27.8.1996	193.20	0.00%	0	0		0.00%	0	0
26.8.1996	193.20	+9.99%	0	0		0.00%	0	0
16.5.1995	193.80	-500.00%	0	0		0.00%	0	0
26.4.1995	194.73	+499.00%	1 753	9		+1.00%	0	0
30.3.1995	195.70	-500.00%	9 394	48		+6.00%	0	0
28.4.1995	204.00	+476.00%	0	0		+1.00%	0	0
29.3.1995	206.00	-462.00%	0	0		0.00%	0	0
18.9.1996	208.00	0.00%	0	0		0.00%	0	0
17.9.1996	208.00	0.00%	0	0		0.00%	0	0
16.9.1996	208.00	-9.95%	0	0		0.00%	0	0
4.9.1996	212.00	0.00%	0	0		0.00%	0	0
3.9.1996	212.00	0.00%	0	0		0.00%	0	0
2.9.1996	212.00	0.00%	0	0		0.00%	0	0
30.8.1996	212.00	0.00%	0	0		-1.00%	0	0
29.8.1996	212.00	+9.73%	0	0		+7.00%	0	0
28.3.1995	216.00	-484.00%	0	0		0.00%	0	0
27.3.1995	227.00	-462.00%	0	0
13.9.1996	231.00	0.00%	0	0		0.00%	0	0
12.9.1996	231.00	-9.76%	0	0	150.00	+6.00%	3 600	24
6.9.1996	233.00	0.00%	0	0		+9.00%	0	0
5.9.1996	233.00	+9.90%	0	0		0.00%	0	0
24.3.1995	238.00	-480.00%	0	0
10.3.1995	250.00	0.00%	2 250	9
7.3.1995	250.00	0.00%	2 250	9
3.3.1995	250.00	+869.00%	30 000	120
11.9.1996	256.00	0.00%	0	0		+5.00%	0	0
10.9.1996	256.00	0.00%	0	0		+6.00%	0	0
9.9.1996	256.00	+9.87%	0	0		+9.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200