STS PRACHATICE, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	63.18	-10.00%	0	0		0.00%	0	0
6.12.1995	70.20	0.00%	0	0		0.00%	0	0
5.12.1995	70.20	0.00%	0	0		0.00%	0	0
4.12.1995	70.20	-10.00%	0	0		0.00%	0	0
1.12.1995	78.00	0.00%	0	0		0.00%	0	0
30.11.1995	78.00	0.00%	0	0		0.00%	0	0
29.11.1995	78.00	0.00%	0	0		0.00%	0	0
28.11.1995	78.00	0.00%	0	0		0.00%	0	0
27.11.1995	78.00	0.00%	0	0		0.00%	0	0
24.11.1995	78.00	0.00%	0	0		0.00%	0	0
23.11.1995	78.00	0.00%	0	0		0.00%	0	0
22.11.1995	78.00	0.00%	0	0		0.00%	0	0
21.11.1995	78.00	0.00%	0	0		0.00%	0	0
20.11.1995	78.00	0.00%	0	0		0.00%	0	0
17.11.1995	78.00	0.00%	0	0		0.00%	0	0
16.11.1995	78.00	0.00%	0	0		0.00%	0	0
15.11.1995	78.00	0.00%	0	0		0.00%	0	0
14.11.1995	78.00	0.00%	0	0		0.00%	0	0
13.11.1995	78.00	0.00%	0	0		0.00%	0	0
10.11.1995	78.00	0.00%	0	0		0.00%	0	0
9.11.1995	78.00	0.00%	0	0		0.00%	0	0
8.11.1995	78.00	0.00%	0	0		0.00%	0	0
7.11.1995	78.00	0.00%	0	0		0.00%	0	0
6.11.1995	78.00	0.00%	0	0		0.00%	0	0
3.11.1995	78.00	0.00%	0	0		0.00%	0	0
2.11.1995	78.00	0.00%	0	0		0.00%	0	0
1.11.1995	78.00	0.00%	0	0	81.00	-10.00%	81	1
31.10.1995	78.00	0.00%	0	0		0.00%	0	0
2.2.1996	58.00	0.00%	0	0		0.00%	0	0
1.2.1996	58.00	0.00%	0	0		0.00%	0	0
31.1.1996	58.00	0.00%	0	0		0.00%	0	0
30.1.1996	58.00	0.00%	0	0	73.00	0.00%	1 314	18
29.1.1996	58.00	0.00%	0	0		0.00%	0	0
26.1.1996	58.00	0.00%	0	0		-10.00%	0	0
25.1.1996	58.00	0.00%	0	0		0.00%	0	0
24.1.1996	58.00	0.00%	0	0		0.00%	0	0
23.1.1996	58.00	0.00%	0	0		0.00%	0	0
22.1.1996	58.00	0.00%	0	0		0.00%	0	0
19.1.1996	58.00	0.00%	0	0		0.00%	0	0
18.1.1996	58.00	0.00%	0	0		0.00%	0	0
17.1.1996	58.00	0.00%	0	0		0.00%	0	0
16.1.1996	58.00	0.00%	0	0		0.00%	0	0
15.1.1996	58.00	0.00%	0	0		0.00%	0	0
12.1.1996	58.00	0.00%	0	0		0.00%	0	0
11.1.1996	58.00	0.00%	0	0		0.00%	0	0
10.1.1996	58.00	0.00%	0	0		0.00%	0	0
9.1.1996	58.00	0.00%	0	0		0.00%	0	0
8.1.1996	58.00	0.00%	0	0
15.12.1995	58.00	0.00%	0	0		0.00%	0	0
14.12.1995	58.00	0.00%	0	0		0.00%	0	0
13.12.1995	58.00	0.00%	0	0		0.00%	0	0
12.12.1995	58.00	0.00%	0	0		0.00%	0	0
27.10.1995	78.00	0.00%	0	0		0.00%	0	0
26.10.1995	78.00	0.00%	0	0		0.00%	0	0
25.10.1995	78.00	0.00%	0	0		0.00%	0	0
24.10.1995	78.00	0.00%	0	0
23.10.1995	78.00	0.00%	0	0
20.10.1995	78.00	0.00%	0	0		0.00%	0	0
25.4.1995	185.46	+499.00%	0	0		+7.00%	0	0
24.4.1995			0	0	144.50	-5.00%	3 468	24
21.4.1995			0	0		0.00%	0	0
17.5.1995	184.11	-500.00%	0	0		0.00%	0	0
16.5.1995	193.80	-500.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	204.00	+476.00%	0	0		+1.00%	0	0
27.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		+5.00%	0	0
10.4.1995			0	0	144.50	-5.00%	3 468	24
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
29.3.1995	206.00	-462.00%	0	0		0.00%	0	0
28.3.1995	216.00	-484.00%	0	0		0.00%	0	0
27.3.1995	227.00	-462.00%	0	0
24.3.1995	238.00	-480.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
6.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
31.3.1995			0	0		+5.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200