STS PRACHATICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1996	110.20	0.00%	0	0		0.00%	0	0
23.7.1996	110.20	0.00%	0	0		0.00%	0	0
22.7.1996	110.20	0.00%	0	0		0.00%	0	0
19.7.1996	110.20	0.00%	0	0		0.00%	0	0
18.7.1996	110.20	0.00%	0	0		0.00%	0	0
17.7.1996	110.20	0.00%	0	0		0.00%	0	0
16.7.1996	110.20	0.00%	0	0		0.00%	0	0
15.7.1996	110.20	0.00%	0	0		0.00%	0	0
12.7.1996	110.20	0.00%	0	0		0.00%	0	0
11.7.1996	110.20	0.00%	0	0		0.00%	0	0
10.7.1996	110.20	0.00%	0	0		0.00%	0	0
9.7.1996	110.20	0.00%	0	0		0.00%	0	0
8.7.1996	110.20	0.00%	0	0		0.00%	0	0
4.7.1996	110.20	0.00%	0	0	96.00	0.00%	1 728	18
3.7.1996	110.20	0.00%	0	0		0.00%	0	0
2.7.1996	110.20	0.00%	0	0		0.00%	0	0
1.7.1996	110.20	0.00%	0	0		0.00%	0	0
28.6.1996	110.20	0.00%	0	0	96.00	0.00%	11 520	120
27.6.1996	110.20	0.00%	0	0		0.00%	0	0
26.6.1996	110.20	0.00%	0	0		0.00%	0	0
25.6.1996	110.20	0.00%	0	0		0.00%	0	0
24.6.1996	110.20	0.00%	0	0		0.00%	0	0
21.6.1996	110.20	0.00%	0	0		0.00%	0	0
20.6.1996	110.20	0.00%	0	0		0.00%	0	0
19.6.1996	110.20	0.00%	0	0		0.00%	0	0
18.6.1996	110.20	0.00%	0	0		0.00%	0	0
17.6.1996	110.20	0.00%	0	0		0.00%	0	0
14.6.1996	110.20	0.00%	0	0		0.00%	0	0
13.6.1996	110.20	0.00%	0	0		0.00%	0	0
12.6.1996	110.20	0.00%	0	0		0.00%	0	0
11.6.1996	110.20	0.00%	0	0		0.00%	0	0
29.8.1996	212.00	+9.73%	0	0		+7.00%	0	0
9.9.1996	256.00	+9.87%	0	0		+9.00%	0	0
5.9.1996	233.00	+9.90%	0	0		0.00%	0	0
15.4.1996	92.93	+9.98%	0	0		0.00%	0	0
1.4.1996	85.34	+9.98%	0	0		0.00%	0	0
25.3.1996	70.54	+9.99%	0	0		0.00%	0	0
28.3.1996	77.59	+9.99%	0	0	63.00	-5.00%	567	9
11.4.1996	84.49	+9.99%	0	0		+5.00%	0	0
6.5.1996	102.22	+9.99%	0	0		-1.00%	0	0
29.7.1996	109.09	+9.99%	6 545	60		0.00%	0	0
1.8.1996	119.99	+9.99%	0	0		0.00%	0	0
20.5.1996	123.68	+9.99%	0	0		0.00%	0	0
16.5.1996	112.44	+9.99%	0	0	89.50	-2.00%	1 611	18
10.6.1996	110.20	+9.99%	0	0		0.00%	0	0
15.8.1996	175.64	+9.99%	0	0		+5.00%	0	0
5.8.1996	131.98	+9.99%	0	0		+3.00%	0	0
8.8.1996	145.17	+9.99%	0	0		0.00%	0	0
12.8.1996	159.68	+9.99%	0	0		0.00%	0	0
26.8.1996	193.20	+9.99%	0	0		0.00%	0	0
12.2.1996	58.30	+10.00%	0	0		0.00%	0	0
21.3.1996	64.13	+10.00%	0	0		0.00%	0	0
18.5.1995	185.00	+48.00%	9 435	51		0.00%	0	0
28.4.1995	204.00	+476.00%	0	0		+1.00%	0	0
26.4.1995	194.73	+499.00%	1 753	9		+1.00%	0	0
25.4.1995	185.46	+499.00%	0	0		+7.00%	0	0
3.3.1995	250.00	+869.00%	30 000	120
‹‹ First 200 ‹‹ First 20    ‹ Previous 200