STS PRACHATICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1996	58.00	0.00%	0	0		0.00%	0	0
11.1.1996	58.00	0.00%	0	0		0.00%	0	0
10.1.1996	58.00	0.00%	0	0		0.00%	0	0
9.1.1996	58.00	0.00%	0	0		0.00%	0	0
8.1.1996	58.00	0.00%	0	0
15.12.1995	58.00	0.00%	0	0		0.00%	0	0
14.12.1995	58.00	0.00%	0	0		0.00%	0	0
13.12.1995	58.00	0.00%	0	0		0.00%	0	0
12.12.1995	58.00	0.00%	0	0		0.00%	0	0
11.12.1995	58.00	-8.19%	1 044	18		0.00%	0	0
20.3.1996	58.30	0.00%	0	0		+3.00%	0	0
19.3.1996	58.30	0.00%	0	0		+7.00%	0	0
18.3.1996	58.30	0.00%	0	0		0.00%	0	0
15.3.1996	58.30	0.00%	0	0		0.00%	0	0
14.3.1996	58.30	0.00%	0	0		0.00%	0	0
13.3.1996	58.30	0.00%	0	0		0.00%	0	0
12.3.1996	58.30	0.00%	0	0		0.00%	0	0
11.3.1996	58.30	0.00%	0	0		-7.00%	0	0
8.3.1996	58.30	0.00%	0	0		-2.00%	0	0
7.3.1996	58.30	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›