STS PRACHATICE, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1999 | 15.50 | 0.00% | 0 | 0 | ||||||||||
13.8.1999 | 15.50 | 0.00% | 0 | 0 | ||||||||||
12.8.1999 | 15.50 | 0.00% | 0 | 0 | ||||||||||
11.8.1999 | 15.50 | 0.00% | 0 | 0 | ||||||||||
10.8.1999 | 15.50 | 0.00% | 0 | 0 | ||||||||||
9.8.1999 | 15.50 | 0.00% | 0 | 0 | ||||||||||
6.8.1999 | 15.50 | 0.00% | 0 | 0 | ||||||||||
5.8.1999 | 15.50 | 0.00% | 0 | 0 | ||||||||||
4.8.1999 | 15.50 | 0.00% | 0 | 0 | ||||||||||
3.8.1999 | 15.50 | 0.00% | 0 | 0 | ||||||||||
2.8.1999 | 15.50 | -8.82% | 0 | 0 | ||||||||||
16.2.2000 | 15.60 | +17.29% | 0 | 0 | ||||||||||
10.12.1998 | 16.00 | 0.00% | 144 | 9 | ||||||||||
9.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||||
|