STS PRACHATICE, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.2001					26.00	+0.77%	0	0
19.11.2001					26.00	0.00%	0	0
20.11.2001					26.00	0.00%	0	0
21.11.2001					26.00	0.00%	0	0
22.11.2001					26.00	0.00%	0	0
23.11.2001					26.00	0.00%	0	0
26.11.2001					26.00	0.00%	0	0
29.3.1999					26.00	+8.33%	0	0
15.11.2001					25.80	+6.17%	0	0
10.9.2001					24.60	+9.82%	0	0
30.3.1999					24.50	-5.76%	98	4
14.11.2001					24.30	+4.74%	0	0
3.12.2001					24.00	+3.44%	1 440	60
4.12.2001					24.00	0.00%	216	9
5.12.2001					24.00	0.00%	0	0
27.11.2001					24.00	-7.69%	0	0
2.4.1999					24.00	0.00%	0	0
1.4.1999					24.00	0.00%	0	0
31.3.1999					24.00	-2.04%	0	0
26.3.1999					24.00	+9.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›