STS PRACHATICE, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.2000 | 20.10 | 0.00% | 1 206 | 60 | ||||||||||
20.12.2000 | 20.10 | 0.00% | 1 206 | 60 | ||||||||||
26.7.1996 | 99.18 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 152 | 12 | ||||||
30.11.2001 | 23.20 | -1.69% | 1 067 | 46 | ||||||||||
14.8.1996 | 159.68 | 0.00% | 0 | 0 | 87.00 | -9.00% | 1 044 | 12 | ||||||
3.9.2001 | 19.00 | 0.00% | 874 | 46 | ||||||||||
26.9.1997 | 34.50 | -4.16% | 828 | 24 | ||||||||||
24.5.1996 | 123.68 | 0.00% | 0 | 0 | 91.50 | -5.00% | 824 | 9 | ||||||
29.2.2000 | 20.10 | 0.00% | 724 | 36 | ||||||||||
14.6.1999 | 17.00 | -5.55% | 697 | 41 | ||||||||||
14.12.2000 | 20.10 | 0.00% | 663 | 33 | ||||||||||
28.3.1996 | 77.59 | +9.99% | 0 | 0 | 63.00 | -5.00% | 567 | 9 | ||||||
10.12.2001 | 23.20 | 0.00% | 418 | 18 | ||||||||||
29.10.2001 | 21.00 | 0.00% | 378 | 18 | ||||||||||
6.8.2001 | 21.00 | 0.00% | 378 | 18 | ||||||||||
22.11.2000 | 20.10 | 0.00% | 362 | 18 | ||||||||||
7.3.2000 | 20.10 | 0.00% | 362 | 18 | ||||||||||
6.3.2000 | 20.10 | 0.00% | 362 | 18 | ||||||||||
28.2.2000 | 20.10 | 0.00% | 362 | 18 | ||||||||||
27.10.1997 | 36.50 | -3.94% | 329 | 9 | ||||||||||
|