STS PRACHATICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.2000 | 20.10 | 0.00% | 362 | 18 | ||||||||||
| 7.3.2000 | 20.10 | 0.00% | 362 | 18 | ||||||||||
| 28.2.2000 | 20.10 | 0.00% | 362 | 18 | ||||||||||
| 20.10.1998 | 18.00 | -10.00% | 324 | 18 | ||||||||||
| 15.5.1996 | 102.22 | 0.00% | 0 | 0 | 91.50 | -5.00% | 1 647 | 18 | ||||||
| 30.1.1996 | 58.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 314 | 18 | ||||||
| 26.9.1997 | 34.50 | -4.16% | 828 | 24 | ||||||||||
| 12.9.1996 | 231.00 | -9.76% | 0 | 0 | 150.00 | +6.00% | 3 600 | 24 | ||||||
| 24.4.1995 | 0 | 0 | 144.50 | -5.00% | 3 468 | 24 | ||||||||
| 10.4.1995 | 0 | 0 | 144.50 | -5.00% | 3 468 | 24 | ||||||||
| 2.5.1996 | 92.93 | 0.00% | 0 | 0 | 84.00 | -5.00% | 2 268 | 27 | ||||||
| 14.12.2000 | 20.10 | 0.00% | 663 | 33 | ||||||||||
| 24.7.1997 | 36.00 | 0.00% | 1 296 | 36 | ||||||||||
| 29.2.2000 | 20.10 | 0.00% | 724 | 36 | ||||||||||
| 14.6.1999 | 17.00 | -5.55% | 697 | 41 | ||||||||||
| 24.4.1996 | 92.93 | 0.00% | 0 | 0 | 76.00 | -5.00% | 3 420 | 45 | ||||||
| 30.11.2001 | 23.20 | -1.69% | 1 067 | 46 | ||||||||||
| 3.9.2001 | 19.00 | 0.00% | 874 | 46 | ||||||||||
| 1.8.2001 | 21.00 | 0.00% | 1 260 | 60 | ||||||||||
| 20.12.2000 | 20.10 | 0.00% | 1 206 | 60 | ||||||||||
| ||||||||||||||
