STS PRACHATICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1998 | 0.00 | -9.83% | 0 | 0 | ||||||||||
| 12.10.2001 | 21.20 | -9.78% | 0 | 0 | ||||||||||
| 8.10.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
| 29.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
| 13.10.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
| 19.12.2001 | 19.00 | -9.52% | 0 | 0 | ||||||||||
| 15.2.2000 | 13.30 | -9.52% | 0 | 0 | ||||||||||
| 31.10.1996 | 110.56 | -9.99% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 13.12.2001 | 21.00 | -9.48% | 1 260 | 60 | ||||||||||
| 30.10.1996 | 122.84 | 0.00% | 0 | 0 | 0.00 | -9.48% | 0 | 0 | ||||||
| 1.11.1996 | 110.56 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| 11.11.1996 | 110.56 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 7.11.1996 | 110.56 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 4.11.1996 | 110.56 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 30.9.1998 | 0.00 | -9.27% | 0 | 0 | ||||||||||
| 11.2.2000 | 14.70 | -9.25% | 0 | 0 | ||||||||||
| 12.4.1999 | 20.00 | -9.09% | 0 | 0 | ||||||||||
| 19.10.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 5.10.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 18.11.1996 | 110.56 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ||||||||||||||
