STS PRACHATICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996	256.00	+9.87%	0	0		+9.00%	0	0
6.9.1996	233.00	0.00%	0	0		+9.00%	0	0
25.4.1996	92.93	0.00%	0	0		+9.00%	0	0
9.4.1996	76.81	0.00%	0	0		+9.00%	0	0
7.11.1997						+8.82%	0
5.11.1997						+8.77%	0
15.1.1997	110.56	0.00%	0	0		+8.45%	0
29.3.1999					26.00	+8.33%	0	0
3.11.1997						+8.33%	0
14.10.1997						+8.33%	0
28.1.1997	110.56	0.00%	0	0		+8.33%	0
5.1.2000					20.00	+8.10%	0	0
29.1.1997	110.56	0.00%	0	0		+7.69%	0
7.9.2001					22.40	+7.17%	0	0
10.11.1997						+7.09%	0
2.12.1996	110.56	0.00%	0	0		+7.05%	0
29.8.1996	212.00	+9.73%	0	0		+7.00%	0	0
17.5.1996	112.44	0.00%	0	0		+7.00%	0	0
19.3.1996	58.30	0.00%	0	0		+7.00%	0	0
25.4.1995	185.46	+499.00%	0	0		+7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›