STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.2000					7.20	+9.09%	0	0
13.10.2000					7.40	+8.82%	0	0
12.9.2000					7.50	-9.63%	0	0
16.10.2000					8.10	+9.45%	0	0
11.9.2000					8.30	-9.78%	0	0
20.3.2001					8.50	0.00%	816	96
19.3.2001					8.50	0.00%	0	0
16.3.2001					8.50	0.00%	0	0
15.3.2001					8.50	0.00%	0	0
14.3.2001					8.50	0.00%	0	0
13.3.2001					8.50	0.00%	0	0
12.3.2001					8.50	0.00%	0	0
9.3.2001					8.50	0.00%	0	0
8.3.2001					8.50	0.00%	0	0
7.3.2001					8.50	0.00%	0	0
6.3.2001					8.50	0.00%	0	0
5.3.2001					8.50	0.00%	0	0
2.3.2001					8.50	0.00%	0	0
1.3.2001					8.50	-5.55%	0	0
17.10.2000					8.90	+9.87%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›