STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1995	134.37	+4.99%	2 016	15		0.00%	0	0
11.4.1996	136.00	-4.89%	2 040	15		0.00%	0	0
7.11.1996	53.00	+6.00%	2 173	41		0.00%	0
3.6.1996	82.00	+2.14%	2 214	27		0.00%	0	0
3.3.1997	53.20	+0.18%	2 234	42		0.00%	0
8.6.1995	93.10	+0.10%	2 234	24		0.00%	0	0
18.4.1996	132.10	-2.86%	2 246	17		0.00%	0	0
27.6.1995	94.20	+1.18%	2 261	24		0.00%	0	0
7.12.1995	97.45	-0.10%	2 339	24		0.00%	0	0
20.11.1995	97.50	-0.40%	2 340	24		-8.00%	0	0
13.11.1995	98.10	-0.35%	2 354	24	119.00	+22.00%	5 712	48
9.11.1995	98.45	+0.15%	2 363	24		+10.00%	0	0
29.4.1996	111.00	-7.50%	2 664	24		-1.00%	0	0
16.10.1995	89.70	+4.92%	2 691	30		0.00%	0	0
15.7.1996	82.00	0.00%	2 788	34	87.50	-3.00%	5 250	60
31.8.1995	140.73	-4.99%	2 815	20		0.00%	0	0
21.4.1995	94.26	-499.00%	2 828	30		0.00%	0	0
22.4.1996	120.00	-9.15%	2 880	24		0.00%	0	0
21.11.1996	53.00	0.00%	3 074	58		0.00%	0
11.8.1995	100.30	+1.31%	3 109	31		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›