STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 81.42 | 0.00% | 0 | 0 | 87.50 | -5.00% | 2 625 | 30 | ||||||
| 28.4.1995 | 0 | 0 | 92.00 | +1.00% | 2 208 | 24 | ||||||||
| 22.11.1995 | 97.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||||
| 13.6.1995 | 93.10 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 700 | 17 | ||||||
| 29.6.1995 | 94.20 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 530 | 17 | ||||||
| 26.10.1995 | 95.00 | -3.71% | 4 370 | 46 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 17.11.1995 | 97.90 | 0.00% | 0 | 0 | 98.00 | -8.00% | 1 176 | 12 | ||||||
| 10.5.1995 | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||||
| 26.4.1995 | 0 | 0 | 90.00 | -6.00% | 1 080 | 12 | ||||||||
| 6.6.1995 | 93.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 1 075 | 10 | ||||||
| 27.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 98.30 | +3.47% | 7 373 | 75 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 97.90 | -0.20% | 18 307 | 187 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 98.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 2.11.1995 | 98.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.11.1995 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 98.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.11.1995 | 98.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
