STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1995	77.55	+4.99%	0	0		0.00%	0	0
27.9.1995	64.93	+4.99%	0	0		-1.00%	0	0
26.9.1995	61.84	+4.99%	0	0	96.00	-1.00%	6 720	70
30.8.1995	148.13	+4.99%	0	0		0.00%	0	0
29.8.1995	141.08	+4.99%	0	0		0.00%	0	0
28.8.1995	134.37	+4.99%	2 016	15		0.00%	0	0
25.8.1995	127.98	+4.99%	3 839	30		0.00%	0	0
24.8.1995	121.89	+4.99%	0	0		0.00%	0	0
23.8.1995	116.09	+4.99%	0	0		0.00%	0	0
22.8.1995	110.57	+4.99%	0	0	96.00	0.00%	2 880	30
21.8.1995	105.31	+4.99%	0	0		0.00%	0	0
5.10.1995	73.86	+4.98%	0	0		+1.00%	0	0
16.10.1995	89.70	+4.92%	2 691	30		0.00%	0	0
28.9.1995	68.00	+4.72%	136	2	95.00	0.00%	9 215	97
30.10.1995	98.30	+3.47%	7 373	75		0.00%	0	0
5.6.1995	93.00	+2.19%	4 650	50		+13.00%	0	0
11.8.1995	100.30	+1.31%	3 109	31		0.00%	0	0
27.7.1995	100.10	+1.20%	10 010	100		0.00%	0	0
27.6.1995	94.20	+1.18%	2 261	24		0.00%	0	0
9.11.1995	98.45	+0.15%	2 363	24		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›