STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1998 | 31.00 | +3.33% | 96 224 | 3 104 | ||||||||||
| 8.3.1999 | 537.00 | +9.59% | 32 220 | 60 | ||||||||||
| 5.3.1999 | 490.00 | +9.86% | 25 882 | 53 | ||||||||||
| 28.3.1995 | 73.33 | +499.00% | 0 | 0 | 88.00 | -3.00% | 23 760 | 270 | ||||||
| 20.3.1996 | 106.77 | 0.00% | 0 | 0 | 93.10 | -3.00% | 13 965 | 150 | ||||||
| 15.4.1996 | 136.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 13 825 | 128 | ||||||
| 9.3.1999 | 550.00 | +2.42% | 12 650 | 23 | ||||||||||
| 7.4.1999 | 288.00 | -10.00% | 12 000 | 40 | ||||||||||
| 10.3.1999 | 550.00 | 0.00% | 11 000 | 20 | ||||||||||
| 4.10.1995 | 70.35 | +5.00% | 0 | 0 | 91.00 | -4.00% | 10 955 | 120 | ||||||
| 19.1.1996 | 97.50 | 0.00% | 0 | 0 | 82.00 | -8.00% | 9 973 | 120 | ||||||
| 9.2.1996 | 88.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 9 510 | 109 | ||||||
| 22.3.1999 | 390.00 | +2.63% | 9 360 | 24 | ||||||||||
| 28.9.1995 | 68.00 | +4.72% | 136 | 2 | 95.00 | 0.00% | 9 215 | 97 | ||||||
| 7.7.1995 | 95.00 | 0.00% | 8 075 | 85 | ||||||||||
| 6.5.1996 | 111.00 | 0.00% | 0 | 0 | 99.00 | -9.00% | 7 425 | 75 | ||||||
| 28.5.1996 | 89.19 | 0.00% | 0 | 0 | 95.00 | 0.00% | 7 125 | 75 | ||||||
| 28.11.1995 | 97.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 020 | 78 | ||||||
| 25.4.1995 | 0 | 0 | 96.00 | +5.00% | 6 912 | 72 | ||||||||
| 19.3.1999 | 380.00 | -5.00% | 6 840 | 18 | ||||||||||
| ||||||||||||||
