STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 73.33 | +499.00% | 0 | 0 | 88.00 | -3.00% | 23 760 | 270 | ||||||
20.3.1996 | 106.77 | 0.00% | 0 | 0 | 93.10 | -3.00% | 13 965 | 150 | ||||||
15.4.1996 | 136.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 13 825 | 128 | ||||||
11.11.1996 | 53.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 6 840 | 120 | ||||||
19.1.1996 | 97.50 | 0.00% | 0 | 0 | 82.00 | -8.00% | 9 973 | 120 | ||||||
4.10.1995 | 70.35 | +5.00% | 0 | 0 | 91.00 | -4.00% | 10 955 | 120 | ||||||
9.2.1996 | 88.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 9 510 | 109 | ||||||
9.9.1996 | 61.00 | -6.15% | 7 076 | 116 | 67.00 | -9.00% | 6 834 | 102 | ||||||
28.9.1995 | 68.00 | +4.72% | 136 | 2 | 95.00 | 0.00% | 9 215 | 97 | ||||||
7.7.1995 | 95.00 | 0.00% | 8 075 | 85 | ||||||||||
28.11.1995 | 97.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 020 | 78 | ||||||
29.8.1996 | 72.00 | -10.00% | 1 656 | 23 | 81.00 | -5.00% | 6 075 | 75 | ||||||
28.5.1996 | 89.19 | 0.00% | 0 | 0 | 95.00 | 0.00% | 7 125 | 75 | ||||||
6.5.1996 | 111.00 | 0.00% | 0 | 0 | 99.00 | -9.00% | 7 425 | 75 | ||||||
25.4.1995 | 0 | 0 | 96.00 | +5.00% | 6 912 | 72 | ||||||||
26.9.1995 | 61.84 | +4.99% | 0 | 0 | 96.00 | -1.00% | 6 720 | 70 | ||||||
22.6.1995 | 93.10 | 0.00% | 0 | 0 | 95.00 | -10.00% | 6 460 | 68 | ||||||
23.11.1995 | 97.50 | 0.00% | 0 | 0 | 90.00 | +5.00% | 5 940 | 66 | ||||||
20.9.1996 | 57.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 3 768 | 60 | ||||||
17.7.1996 | 82.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 5 130 | 60 | ||||||
|