STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	98.10	-0.35%	2 354	24	119.00	+22.00%	5 712	48
5.6.1995	93.00	+2.19%	4 650	50		+13.00%	0	0
18.8.1999					99.00	+10.00%	0	0
3.3.1999					429.00	+10.00%	0	0
18.2.1999					187.00	+10.00%	0	0
9.2.1999					99.00	+10.00%	0	0
10.8.1998					0.00	+10.00%	0	0
27.3.1996	129.18	0.00%	0	0		+10.00%	0	0
26.3.1996	129.18	0.00%	0	0		+10.00%	0	0
25.3.1996	129.18	+9.99%	0	0		+10.00%	0	0
9.11.1995	98.45	+0.15%	2 363	24		+10.00%	0	0
8.11.1995	98.30	0.00%	0	0		+10.00%	0	0
7.11.1995	98.30	0.00%	0	0		+10.00%	0	0
6.11.1995	98.30	0.00%	0	0		+10.00%	0	0
16.6.1995	93.10	0.00%	0	0		+10.00%	0	0
7.10.1999					177.00	+9.93%	0	0
16.2.1999					155.00	+9.92%	0	0
1.3.1999					355.00	+9.90%	0	0
23.2.1999					244.00	+9.90%	0	0
5.3.1999					490.00	+9.86%	25 882	53
‹‹ First 60     Next 20 ›