STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1996	104.50	0.00%	0	0		0.00%	0	0
13.5.1996	104.50	0.00%	0	0		0.00%	0	0
10.5.1996	104.50	0.00%	0	0		+5.00%	0	0
24.5.1996	99.10	0.00%	0	0		0.00%	0	0
23.5.1996	99.10	0.00%	0	0		0.00%	0	0
22.5.1996	99.10	0.00%	0	0		+1.00%	0	0
21.5.1996	99.10	0.00%	0	0	92.50	-5.00%	2 266	24
17.1.1996	97.45	0.00%	0	0		0.00%	0	0
16.1.1996	97.45	0.00%	0	0		0.00%	0	0
15.1.1996	97.45	0.00%	0	0		0.00%	0	0
12.1.1996	97.45	0.00%	0	0		0.00%	0	0
11.1.1996	97.45	0.00%	0	0		0.00%	0	0
10.1.1996	97.45	0.00%	0	0		0.00%	0	0
9.1.1996	97.45	0.00%	0	0		0.00%	0	0
8.1.1996	97.45	0.00%	0	0
15.12.1995	97.45	0.00%	0	0		0.00%	0	0
14.12.1995	97.45	0.00%	0	0		0.00%	0	0
13.12.1995	97.45	0.00%	0	0		0.00%	0	0
12.12.1995	97.45	0.00%	0	0		0.00%	0	0
11.12.1995	97.45	0.00%	0	0		0.00%	0	0
8.12.1995	97.45	0.00%	0	0		0.00%	0	0
15.3.1996	97.07	0.00%	0	0		0.00%	0	0
14.3.1996	97.07	0.00%	0	0		0.00%	0	0
13.3.1996	97.07	0.00%	0	0		+2.00%	0	0
12.3.1996	97.07	0.00%	0	0		+3.00%	0	0
11.3.1996	97.07	+9.99%	0	0		+1.00%	0	0
8.3.1996	88.25	0.00%	0	0		0.00%	0	0
7.3.1996	88.25	0.00%	0	0		0.00%	0	0
6.3.1996	88.25	0.00%	0	0		0.00%	0	0
5.3.1996	88.25	0.00%	0	0		0.00%	0	0
4.3.1996	88.25	0.00%	0	0		0.00%	0	0
1.3.1996	88.25	0.00%	0	0		0.00%	0	0
28.2.1996	88.00	0.00%	0	0		0.00%	0	0
27.2.1996	88.00	0.00%	0	0		0.00%	0	0
26.2.1996	88.00	0.00%	0	0		0.00%	0	0
23.2.1996	88.00	0.00%	0	0		0.00%	0	0
22.2.1996	88.00	0.00%	0	0		0.00%	0	0
21.2.1996	88.00	0.00%	0	0		+1.00%	0	0
20.2.1996	88.00	0.00%	0	0	89.00	-1.00%	2 136	24
19.2.1996	88.00	0.00%	0	0		0.00%	0	0
16.2.1996	88.00	0.00%	0	0		+2.00%	0	0
15.2.1996	88.00	0.00%	0	0	90.00	-2.00%	3 614	41
14.2.1996	88.00	0.00%	0	0		0.00%	0	0
13.2.1996	88.00	0.00%	0	0		0.00%	0	0
12.2.1996	88.00	0.00%	0	0		+3.00%	0	0
9.2.1996	88.00	0.00%	0	0	90.00	-4.00%	9 510	109
8.2.1996	88.00	0.00%	0	0		0.00%	0	0
7.2.1996	88.00	0.00%	0	0		+5.00%	0	0
6.2.1996	88.00	0.00%	0	0	86.50	-5.00%	4 152	48
5.2.1996	88.00	0.00%	0	0		0.00%	0	0
2.2.1996	88.00	0.00%	0	0		0.00%	0	0
1.2.1996	88.00	0.00%	0	0		0.00%	0	0
31.1.1996	88.00	0.00%	0	0		0.00%	0	0
30.1.1996	88.00	0.00%	0	0		+3.00%	0	0
24.1.1996	97.40	0.00%	0	0		0.00%	0	0
23.1.1996	97.40	0.00%	0	0	91.00	+5.00%	182	2
26.1.1996	87.66	0.00%	0	0		0.00%	0	0
6.12.1995	97.55	0.00%	0	0		0.00%	0	0
5.12.1995	97.55	0.00%	0	0		+5.00%	0	0
19.1.1996	97.50	0.00%	0	0	82.00	-8.00%	9 973	120
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›