STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.1999					242.00	0.00%	0	0
30.6.1999					242.00	0.00%	0	0
29.6.1999					242.00	0.00%	0	0
28.6.1999					242.00	0.00%	0	0
25.6.1999					242.00	0.00%	0	0
24.6.1999					242.00	0.00%	0	0
23.6.1999					242.00	+0.83%	0	0
28.1.2000					242.00	0.00%	0	0
27.1.2000					242.00	0.00%	0	0
26.1.2000					242.00	0.00%	0	0
25.1.2000					242.00	+4.76%	0	0
22.6.1999					240.00	0.00%	0	0
21.6.1999					240.00	0.00%	0	0
18.6.1999					240.00	0.00%	0	0
17.6.1999					240.00	0.00%	0	0
16.6.1999					240.00	0.00%	0	0
15.6.1999					240.00	0.00%	0	0
14.6.1999					240.00	0.00%	0	0
11.6.1999					240.00	0.00%	0	0
10.6.1999					240.00	0.00%	0	0
9.6.1999					240.00	0.00%	0	0
8.6.1999					240.00	0.00%	0	0
7.6.1999					240.00	0.00%	0	0
4.6.1999					240.00	0.00%	0	0
3.6.1999					240.00	0.00%	0	0
2.6.1999					240.00	0.00%	0	0
1.6.1999					240.00	0.00%	0	0
31.5.1999					240.00	0.00%	0	0
28.5.1999					240.00	+9.09%	0	0
11.5.1999					240.00	+9.09%	0	0
20.4.1999					240.00	0.00%	0	0
19.4.1999					240.00	0.00%	0	0
16.4.1999					240.00	0.00%	0	0
15.4.1999					240.00	0.00%	0	0
14.4.1999					240.00	0.00%	0	0
13.4.1999					240.00	0.00%	0	0
12.4.1999					240.00	-2.83%	0	0
3.2.2000					239.40	-10.00%	0	0
10.1.2000					239.00	0.00%	0	0
7.1.2000					239.00	+9.63%	0	0
24.1.2000					231.00	+5.00%	0	0
23.4.1999					230.00	0.00%	0	0
22.4.1999					230.00	0.00%	0	0
21.4.1999					230.00	-4.16%	0	0
19.5.1999					230.00	0.00%	0	0
18.5.1999					230.00	0.00%	0	0
17.5.1999					230.00	0.00%	0	0
14.5.1999					230.00	0.00%	0	0
13.5.1999					230.00	0.00%	0	0
12.5.1999					230.00	-4.16%	0	0
12.1.2000					230.00	-12.21%	0	0
27.7.2000					228.60	-9.96%	0	0
4.2.2000					227.50	-4.97%	0	0
22.7.1999					225.00	-10.00%	0	0
11.7.2000					222.90	+9.96%	0	0
22.2.1999					222.00	+8.29%	0	0
13.1.2000					221.40	-3.73%	0	0
10.5.1999					220.00	0.00%	0	0
7.5.1999					220.00	0.00%	0	0
6.5.1999					220.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›