STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1996 | 50.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 1 260 | 24 | ||||||
17.11.1995 | 97.90 | 0.00% | 0 | 0 | 98.00 | -8.00% | 1 176 | 12 | ||||||
26.4.1995 | 0 | 0 | 90.00 | -6.00% | 1 080 | 12 | ||||||||
10.5.1995 | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||||
6.6.1995 | 93.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 1 075 | 10 | ||||||
9.10.1996 | 52.00 | 0.00% | 0 | 0 | 55.00 | -5.70% | 660 | 12 | ||||||
25.1.1996 | 87.66 | -10.00% | 1 490 | 17 | 91.00 | 0.00% | 637 | 7 | ||||||
23.1.1996 | 97.40 | 0.00% | 0 | 0 | 91.00 | +5.00% | 182 | 2 | ||||||
22.1.1996 | 97.40 | -0.10% | 7 110 | 73 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 97.90 | -0.20% | 18 307 | 187 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 97.50 | -0.40% | 2 340 | 24 | -8.00% | 0 | 0 | |||||||
18.1.1996 | 97.50 | +0.05% | 1 170 | 12 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 97.45 | -0.10% | 2 339 | 24 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 97.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 97.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 98.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 89.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 89.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 89.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 89.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 89.70 | +4.92% | 2 691 | 30 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 85.49 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.11.1995 | 98.45 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
9.11.1995 | 98.45 | +0.15% | 2 363 | 24 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 98.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 98.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 98.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 98.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 98.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.9.1995 | 58.90 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 61.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 72.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 76.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 80.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 84.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|