STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1996	97.45	0.00%	0	0		0.00%	0	0
10.1.1996	97.45	0.00%	0	0		0.00%	0	0
9.1.1996	97.45	0.00%	0	0		0.00%	0	0
8.1.1996	97.45	0.00%	0	0
15.12.1995	97.45	0.00%	0	0		0.00%	0	0
14.12.1995	97.45	0.00%	0	0		0.00%	0	0
13.12.1995	97.45	0.00%	0	0		0.00%	0	0
12.12.1995	97.45	0.00%	0	0		0.00%	0	0
11.12.1995	97.45	0.00%	0	0		0.00%	0	0
8.12.1995	97.45	0.00%	0	0		0.00%	0	0
1.12.1995	97.50	0.00%	0	0		0.00%	0	0
30.11.1995	97.50	0.00%	0	0		0.00%	0	0
29.11.1995	97.50	0.00%	0	0		0.00%	0	0
28.11.1995	97.50	0.00%	0	0	90.00	0.00%	7 020	78
27.11.1995	97.50	0.00%	0	0		0.00%	0	0
24.11.1995	97.50	0.00%	0	0		0.00%	0	0
23.11.1995	97.50	0.00%	0	0	90.00	+5.00%	5 940	66
22.11.1995	97.50	0.00%	0	0	85.50	-5.00%	2 052	24
21.11.1995	97.50	0.00%	0	0		0.00%	0	0
8.3.1996	88.25	0.00%	0	0		0.00%	0	0
7.3.1996	88.25	0.00%	0	0		0.00%	0	0
6.3.1996	88.25	0.00%	0	0		0.00%	0	0
5.3.1996	88.25	0.00%	0	0		0.00%	0	0
4.3.1996	88.25	0.00%	0	0		0.00%	0	0
1.3.1996	88.25	0.00%	0	0		0.00%	0	0
15.3.1996	97.07	0.00%	0	0		0.00%	0	0
14.3.1996	97.07	0.00%	0	0		0.00%	0	0
13.3.1996	97.07	0.00%	0	0		+2.00%	0	0
12.3.1996	97.07	0.00%	0	0		+3.00%	0	0
8.11.1995	98.30	0.00%	0	0		+10.00%	0	0
7.11.1995	98.30	0.00%	0	0		+10.00%	0	0
6.11.1995	98.30	0.00%	0	0		+10.00%	0	0
3.11.1995	98.30	0.00%	0	0		0.00%	0	0
2.11.1995	98.30	0.00%	0	0		+9.00%	0	0
1.11.1995	98.30	0.00%	0	0		+8.00%	0	0
31.10.1995	98.30	0.00%	0	0	85.50	-5.00%	3 848	45
26.1.1996	87.66	0.00%	0	0		0.00%	0	0
24.1.1996	97.40	0.00%	0	0		0.00%	0	0
23.1.1996	97.40	0.00%	0	0	91.00	+5.00%	182	2
6.12.1995	97.55	0.00%	0	0		0.00%	0	0
5.12.1995	97.55	0.00%	0	0		+5.00%	0	0
17.11.1995	97.90	0.00%	0	0	98.00	-8.00%	1 176	12
27.10.1995	95.00	0.00%	0	0		0.00%	0	0
25.10.1995	98.67	0.00%	0	0		0.00%	0	0
24.10.1995	98.67	0.00%	0	0
15.11.1995	98.10	0.00%	0	0		0.00%	0	0
14.11.1995	98.10	0.00%	0	0		0.00%	0	0
19.1.1996	97.50	0.00%	0	0	82.00	-8.00%	9 973	120
10.11.1995	98.45	0.00%	0	0		-33.00%	0	0
9.10.1995	77.55	0.00%	0	0		0.00%	0	0
12.10.1995	81.42	0.00%	0	0	80.00	-6.00%	3 967	48
11.10.1995	81.42	0.00%	0	0	87.50	-5.00%	2 625	30
20.10.1995	89.70	0.00%	0	0		0.00%	0	0
19.10.1995	89.70	0.00%	0	0		0.00%	0	0
18.10.1995	89.70	0.00%	0	0		0.00%	0	0
17.10.1995	89.70	0.00%	0	0		0.00%	0	0
28.2.1996	88.00	0.00%	0	0		0.00%	0	0
27.2.1996	88.00	0.00%	0	0		0.00%	0	0
26.2.1996	88.00	0.00%	0	0		0.00%	0	0
23.2.1996	88.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›