STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1999					490.00	+9.86%	25 882	53
2.3.1999					390.00	+9.85%	0	0
24.2.1999					268.00	+9.83%	0	0
5.8.1999					96.00	+9.83%	0	0
26.8.1999					123.00	+9.82%	0	0
26.3.2001					12.30	+9.82%	0	0
4.4.2001					23.50	+9.81%	0	0
15.6.2000					53.70	+9.81%	0	0
23.3.2001					11.20	+9.80%	0	0
5.4.2001					25.80	+9.78%	0	0
17.11.1999					202.00	+9.78%	0	0
12.6.2000					40.50	+9.75%	0	0
27.3.2001					13.50	+9.75%	0	0
8.2.1999					90.00	+9.75%	0	0
27.1.1999					45.00	+9.75%	0	0
3.4.2001					21.40	+9.74%	0	0
22.9.1999					147.00	+9.70%	0	0
25.2.1999					294.00	+9.70%	0	0
6.4.2001					28.30	+9.68%	0	0
22.3.2001					10.20	+9.67%	0	0
12.10.2000					6.80	+9.67%	0	0
17.2.1999					170.00	+9.67%	0	0
28.8.1998					0.00	+9.67%	0	0
7.1.2000					239.00	+9.63%	0	0
11.1.2000					262.00	+9.62%	0	0
28.3.2001					14.80	+9.62%	0	0
19.2.1999					205.00	+9.62%	0	0
8.3.1999					537.00	+9.59%	32 220	60
20.3.2000					217.00	+9.59%	0	0
2.4.2001					19.50	+9.55%	0	0
5.1.2000					218.00	+9.54%	0	0
1.11.1999					184.00	+9.52%	0	0
27.12.2000					11.50	+9.52%	0	0
21.9.2000					4.60	+9.52%	0	0
3.2.1999					69.00	+9.52%	0	0
24.9.1999					161.00	+9.52%	0	0
26.4.2000					30.00	+9.48%	0	0
16.10.2000					8.10	+9.45%	0	0
29.3.2001					16.20	+9.45%	0	0
1.2.1999					58.00	+9.43%	0	0
21.3.2001					9.30	+9.41%	0	0
2.6.2000					35.00	+9.37%	0	0
9.8.1999					105.00	+9.37%	0	0
5.2.1999					82.00	+9.33%	0	0
12.2.1999					129.00	+9.32%	0	0
21.1.1999					34.00	+9.32%	0	0
15.2.1999					141.00	+9.30%	0	0
19.10.2000					10.60	+9.27%	0	0
11.2.1999					118.00	+9.25%	0	0
10.2.1999					108.00	+9.09%	0	0
11.5.1999					240.00	+9.09%	0	0
20.8.1999					108.00	+9.09%	0	0
2.7.1999					264.00	+9.09%	0	0
28.5.1999					240.00	+9.09%	0	0
11.8.1998					0.00	+9.09%	0	0
17.3.1998					0.00	+9.09%	0	0
7.8.1997						+9.09%	0
20.6.1997					66.00	+9.09%	3 960	60
26.9.2000					6.00	+9.09%	144	24
29.9.2000					7.20	+9.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›