STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					6.50	0.00%	0	0
2.10.2000					6.50	-9.72%	0	0
29.9.2000					7.20	+9.09%	0	0
27.9.2000					6.60	+10.00%	0	0
26.9.2000					6.00	+9.09%	144	24
25.9.2000					5.50	+10.00%	0	0
22.9.2000					5.00	+8.69%	0	0
21.9.2000					4.60	+9.52%	0	0
20.9.2000					4.20	-8.69%	357	85
19.9.2000					4.60	-9.80%	0	0
18.9.2000					5.10	-8.92%	0	0
15.9.2000					5.60	-9.67%	0	0
14.9.2000					6.20	-8.82%	0	0
13.9.2000					6.80	-9.33%	0	0
12.9.2000					7.50	-9.63%	0	0
11.9.2000					8.30	-9.78%	0	0
8.9.2000					9.20	-9.80%	0	0
7.9.2000					10.20	-9.73%	0	0
6.9.2000					11.30	-9.60%	0	0
5.9.2000					12.50	-9.42%	0	0
4.9.2000					13.80	-9.80%	0	0
1.9.2000					15.30	-9.46%	0	0
31.8.2000					16.90	-9.62%	0	0
30.8.2000					18.70	-9.66%	0	0
29.8.2000					20.70	-10.00%	0	0
28.8.2000					23.00	-9.80%	0	0
25.8.2000					25.50	-9.89%	0	0
24.8.2000					28.30	-9.87%	0	0
23.8.2000					31.40	-9.77%	0	0
22.8.2000					34.80	-9.84%	0	0
21.8.2000					38.60	-9.81%	0	0
18.8.2000					42.80	-9.89%	0	0
17.8.2000					47.50	-9.86%	0	0
16.8.2000					52.70	-9.91%	0	0
15.8.2000					58.50	-9.86%	0	0
14.8.2000					64.90	-9.98%	0	0
11.8.2000					72.10	-9.98%	0	0
10.8.2000					80.10	-9.89%	0	0
9.8.2000					88.90	-9.92%	0	0
8.8.2000					98.70	-9.94%	0	0
7.8.2000					109.60	-9.94%	0	0
4.8.2000					121.70	-9.98%	0	0
3.8.2000					135.20	-9.98%	0	0
2.8.2000					150.20	-9.95%	0	0
1.8.2000					166.80	-9.98%	0	0
31.7.2000					185.30	-9.96%	0	0
28.7.2000					205.80	-9.97%	0	0
27.7.2000					228.60	-9.96%	0	0
26.7.2000					253.90	-7.50%	0	0
25.7.2000					274.50	-10.00%	0	0
24.7.2000					305.00	0.00%	16 800	56
21.7.2000					305.00	+1.66%	17 080	56
20.7.2000					300.00	0.00%	24 000	80
19.7.2000					300.00	0.00%	0	0
18.7.2000					300.00	0.00%	0	0
17.7.2000					300.00	+1.18%	0	0
14.7.2000					296.50	+9.97%	0	0
13.7.2000					269.60	+9.99%	0	0
12.7.2000					245.10	+9.95%	0	0
11.7.2000					222.90	+9.96%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›