STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1997					10.00	-9.09%	1 200	120
26.1.1998					10.50	-4.54%	1 260	120
16.3.1998					11.00	0.00%	165	15
20.10.1997					11.30	-1.73%	384	34
1.12.1997					11.50	0.00%	196	17
3.11.1997					11.50	0.00%	219	19
7.10.1997					11.50	+2.22%	1 725	150
8.8.1997					12.90	+7.50%	258	20
1.6.1998					13.00	0.00%	195	15
27.5.1998					13.00	0.00%	221	17
8.6.1998					14.00	0.00%	238	17
3.9.1997					14.00	-9.67%	238	17
19.8.1997					14.00	-6.66%	476	34
14.8.1997					14.00	+8.52%	490	35
21.8.1997					15.00	+7.14%	300	20
18.8.1997					15.00	+7.14%	330	22
2.9.1997					15.50	+1.17%	527	34
25.8.1997					16.00	+6.66%	256	16
27.8.1997					17.00	+3.03%	612	36
10.12.1998					30.00	0.00%	510	17
9.12.1998					30.00	-6.25%	0	0
14.8.1998					30.00	+7.14%	60	2
16.12.1998					31.00	-0.32%	744	24
11.12.1998					31.00	+3.33%	0	0
27.8.1998					31.00	+3.33%	96 224	3 104
20.1.1999					31.10	0.00%	0	0
19.1.1999					31.10	0.00%	0	0
18.1.1999					31.10	0.00%	0	0
15.1.1999					31.10	0.00%	0	0
14.1.1999					31.10	0.00%	0	0
13.1.1999					31.10	0.00%	0	0
12.1.1999					31.10	0.00%	0	0
11.1.1999					31.10	0.00%	0	0
8.1.1999					31.10	0.00%	0	0
7.1.1999					31.10	0.00%	0	0
6.1.1999					31.10	0.00%	0	0
5.1.1999					31.10	0.00%	0	0
4.1.1999					31.10	0.00%	0	0
31.12.1998					31.10	0.00%	0	0
30.12.1998					31.10	0.00%	0	0
29.12.1998					31.10	0.00%	0	0
28.12.1998					31.10	0.00%	0	0
23.12.1998					31.10	0.00%	0	0
22.12.1998					31.10	0.00%	0	0
21.12.1998					31.10	0.00%	0	0
18.12.1998					31.10	0.00%	0	0
17.12.1998					31.10	+0.32%	0	0
15.12.1998					31.10	0.00%	0	0
14.12.1998					31.10	+0.32%	0	0
8.12.1998					32.00	-3.03%	0	0
7.12.1998					33.00	-8.33%	0	0
21.1.1999					34.00	+9.32%	0	0
22.1.1999					35.00	+2.94%	0	0
13.11.1998					35.00	-2.51%	1 570	44
9.10.1998					35.00	0.00%	420	12
7.10.1998					35.00	0.00%	1 190	34
23.9.1998					35.00	0.00%	1 785	51
22.9.1998					35.00	0.00%	2 975	85
4.12.1998					36.00	0.00%	1 944	54
3.12.1998					36.00	-7.69%	0	0
‹‹ First 20    Next 60 ›