STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995	98.45	0.00%	0	0		-33.00%	0	0
11.4.2000					67.10	-15.38%	0	0
18.2.2000					180.00	-13.87%	0	0
12.1.2000					230.00	-12.21%	0	0
29.1.2001					9.00	-10.00%	0	0
29.8.2000					20.70	-10.00%	0	0
25.7.2000					274.50	-10.00%	0	0
6.4.2000					80.10	-10.00%	0	0
29.3.2000					150.30	-10.00%	0	0
24.3.2000					195.30	-10.00%	0	0
3.2.2000					239.40	-10.00%	0	0
11.8.1999					94.50	-10.00%	0	0
30.7.1999					119.70	-10.00%	0	0
23.7.1999					202.50	-10.00%	0	0
22.7.1999					225.00	-10.00%	0	0
7.4.1999					288.00	-10.00%	12 000	40
15.3.1999					405.00	-10.00%	0	0
11.3.1999					495.00	-10.00%	0	0
15.7.1997						-10.00%	0
16.11.1995	97.90	-0.20%	18 307	187		-10.00%	0	0
22.6.1995	93.10	0.00%	0	0	95.00	-10.00%	6 460	68
14.6.1995	93.10	0.00%	0	0		-10.00%	0	0
2.6.1995	91.00	0.00%	0	0	95.00	-10.00%	5 700	60
28.7.1999					147.70	-9.99%	0	0
14.8.2000					64.90	-9.98%	0	0
11.8.2000					72.10	-9.98%	0	0
4.8.2000					121.70	-9.98%	0	0
3.8.2000					135.20	-9.98%	0	0
1.8.2000					166.80	-9.98%	0	0
13.4.2000					56.80	-9.98%	0	0
7.4.2000					72.10	-9.98%	0	0
30.3.2000					135.30	-9.98%	0	0
4.8.1999					87.40	-9.98%	0	0
27.7.1999					164.10	-9.98%	0	0
28.7.2000					205.80	-9.97%	0	0
18.4.2000					41.50	-9.97%	0	0
31.3.2000					121.80	-9.97%	0	0
28.3.2000					167.00	-9.97%	0	0
7.2.2000					204.80	-9.97%	0	0
26.7.1999					182.30	-9.97%	0	0
31.7.2000					185.30	-9.96%	0	0
27.7.2000					228.60	-9.96%	0	0
17.4.2000					46.10	-9.96%	0	0
2.8.2000					150.20	-9.95%	0	0
29.7.1999					133.00	-9.95%	0	0
8.8.2000					98.70	-9.94%	0	0
7.8.2000					109.60	-9.94%	0	0
2.8.1999					107.80	-9.94%	0	0
4.4.2000					98.80	-9.93%	0	0
3.4.2000					109.70	-9.93%	0	0
9.8.2000					88.90	-9.92%	0	0
3.8.1999					97.10	-9.92%	0	0
16.8.2000					52.70	-9.91%	0	0
5.4.2000					89.00	-9.91%	0	0
25.8.2000					25.50	-9.89%	0	0
18.8.2000					42.80	-9.89%	0	0
10.8.2000					80.10	-9.89%	0	0
20.4.2000					33.70	-9.89%	0	0
24.8.2000					28.30	-9.87%	0	0
19.4.2000					37.40	-9.87%	0	0
‹‹ First 20    Next 60 ›