STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1995 | 98.45 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| 16.11.1995 | 97.90 | -0.20% | 18 307 | 187 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 93.10 | 0.00% | 0 | 0 | 95.00 | -10.00% | 6 460 | 68 | ||||||
| 14.6.1995 | 93.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 91.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 5 700 | 60 | ||||||
| 9.9.1996 | 61.00 | -6.15% | 7 076 | 116 | 67.00 | -9.00% | 6 834 | 102 | ||||||
| 6.9.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.5.1996 | 111.00 | 0.00% | 0 | 0 | 99.00 | -9.00% | 7 425 | 75 | ||||||
| 19.1.1996 | 97.50 | 0.00% | 0 | 0 | 82.00 | -8.00% | 9 973 | 120 | ||||||
| 20.11.1995 | 97.50 | -0.40% | 2 340 | 24 | -8.00% | 0 | 0 | |||||||
| 17.11.1995 | 97.90 | 0.00% | 0 | 0 | 98.00 | -8.00% | 1 176 | 12 | ||||||
| 12.10.1995 | 81.42 | 0.00% | 0 | 0 | 80.00 | -6.00% | 3 967 | 48 | ||||||
| 26.4.1995 | 0 | 0 | 90.00 | -6.00% | 1 080 | 12 | ||||||||
| 9.10.1996 | 52.00 | 0.00% | 0 | 0 | 55.00 | -5.70% | 660 | 12 | ||||||
| 3.10.1996 | 54.00 | -5.26% | 4 050 | 75 | 57.00 | -5.00% | 2 907 | 51 | ||||||
| 20.9.1996 | 57.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 3 768 | 60 | ||||||
| 16.9.1996 | 57.00 | -6.55% | 969 | 17 | 63.00 | -5.00% | 1 890 | 30 | ||||||
| 29.8.1996 | 72.00 | -10.00% | 1 656 | 23 | 81.00 | -5.00% | 6 075 | 75 | ||||||
| 26.8.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 754 | 34 | ||||||
| 17.7.1996 | 82.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 5 130 | 60 | ||||||
| 6.6.1996 | 82.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.5.1996 | 99.10 | 0.00% | 0 | 0 | 92.50 | -5.00% | 2 266 | 24 | ||||||
| 15.5.1996 | 104.50 | 0.00% | 0 | 0 | 94.50 | -5.00% | 3 213 | 34 | ||||||
| 9.5.1996 | 104.50 | -5.85% | 1 777 | 17 | 94.50 | -5.00% | 3 969 | 42 | ||||||
| 12.4.1996 | 136.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.4.1996 | 143.00 | 0.00% | 0 | 0 | 115.80 | -5.00% | 1 390 | 12 | ||||||
| 6.2.1996 | 88.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 4 152 | 48 | ||||||
| 4.12.1995 | 97.55 | +0.05% | 1 658 | 17 | 85.50 | -5.00% | 2 907 | 34 | ||||||
| 22.11.1995 | 97.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||||
| 31.10.1995 | 98.30 | 0.00% | 0 | 0 | 85.50 | -5.00% | 3 848 | 45 | ||||||
| 11.10.1995 | 81.42 | 0.00% | 0 | 0 | 87.50 | -5.00% | 2 625 | 30 | ||||||
| 16.8.1995 | 100.30 | 0.00% | 7 523 | 75 | -5.00% | 0 | 0 | |||||||
| 23.6.1995 | 93.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.6.1995 | 93.10 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 700 | 17 | ||||||
| 29.10.1996 | 50.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 1 260 | 24 | ||||||
| 23.9.1996 | 57.00 | 0.00% | 0 | 0 | -4.45% | 0 | 0 | |||||||
| 15.8.1996 | 82.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.2.1996 | 88.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 9 510 | 109 | ||||||
| 4.10.1995 | 70.35 | +5.00% | 0 | 0 | 91.00 | -4.00% | 10 955 | 120 | ||||||
| 22.5.1995 | 0 | 0 | 96.00 | -4.00% | 3 264 | 34 | ||||||||
| 15.7.1996 | 82.00 | 0.00% | 2 788 | 34 | 87.50 | -3.00% | 5 250 | 60 | ||||||
| 20.3.1996 | 106.77 | 0.00% | 0 | 0 | 93.10 | -3.00% | 13 965 | 150 | ||||||
| 29.1.1996 | 88.00 | +0.38% | 1 496 | 17 | 88.00 | -3.00% | 3 960 | 45 | ||||||
| 28.3.1995 | 73.33 | +499.00% | 0 | 0 | 88.00 | -3.00% | 23 760 | 270 | ||||||
| 8.10.1996 | 52.00 | 0.00% | 0 | 0 | -2.78% | 0 | 0 | |||||||
| 12.9.1996 | 61.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 1 935 | 30 | ||||||
| 16.5.1996 | 104.50 | 0.00% | 0 | 0 | 92.50 | -2.00% | 1 573 | 17 | ||||||
| 15.4.1996 | 136.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 13 825 | 128 | ||||||
| 21.3.1996 | 117.44 | +9.99% | 0 | 0 | 91.10 | -2.00% | 3 097 | 34 | ||||||
| 15.2.1996 | 88.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 3 614 | 41 | ||||||
| 7.6.1995 | 93.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 4 200 | 40 | ||||||
| 9.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 88.00 | -2.00% | 5 280 | 60 | ||||||||
| 10.9.1996 | 61.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 2 244 | 34 | ||||||
| 14.8.1996 | 82.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.7.1996 | 82.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 1 275 | 15 | ||||||
| 1.7.1996 | 82.00 | 0.00% | 0 | 0 | 89.50 | -1.00% | 3 043 | 34 | ||||||
| 25.6.1996 | 82.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.4.1996 | 111.00 | -7.50% | 2 664 | 24 | -1.00% | 0 | 0 | |||||||
| 20.2.1996 | 88.00 | 0.00% | 0 | 0 | 89.00 | -1.00% | 2 136 | 24 | ||||||
| ||||||||||||||
