STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	98.10	-0.35%	2 354	24	119.00	+22.00%	5 712	48
5.6.1995	93.00	+2.19%	4 650	50		+13.00%	0	0
27.3.1996	129.18	0.00%	0	0		+10.00%	0	0
26.3.1996	129.18	0.00%	0	0		+10.00%	0	0
25.3.1996	129.18	+9.99%	0	0		+10.00%	0	0
9.11.1995	98.45	+0.15%	2 363	24		+10.00%	0	0
8.11.1995	98.30	0.00%	0	0		+10.00%	0	0
7.11.1995	98.30	0.00%	0	0		+10.00%	0	0
6.11.1995	98.30	0.00%	0	0		+10.00%	0	0
16.6.1995	93.10	0.00%	0	0		+10.00%	0	0
2.11.1995	98.30	0.00%	0	0		+9.00%	0	0
13.10.1995	85.49	+4.99%	0	0		+9.00%	0	0
1.11.1995	98.30	0.00%	0	0		+8.00%	0	0
16.5.1995			0	0		+7.00%	0	0
19.7.1996	82.00	0.00%	0	0		+6.00%	0	0
4.10.1996	54.00	0.00%	0	0		+5.26%	0	0
17.9.1996	57.00	0.00%	0	0		+5.00%	0	0
27.8.1996	80.00	0.00%	0	0		+5.00%	0	0
10.5.1996	104.50	0.00%	0	0		+5.00%	0	0
7.2.1996	88.00	0.00%	0	0		+5.00%	0	0
23.1.1996	97.40	0.00%	0	0	91.00	+5.00%	182	2
22.1.1996	97.40	-0.10%	7 110	73		+5.00%	0	0
5.12.1995	97.55	0.00%	0	0		+5.00%	0	0
23.11.1995	97.50	0.00%	0	0	90.00	+5.00%	5 940	66
2.8.1995	100.10	0.00%	0	0		+5.00%	0	0
20.6.1995	93.10	0.00%	0	0		+5.00%	0	0
23.5.1995			0	0		+5.00%	0	0
17.5.1995			0	0		+5.00%	0	0
25.4.1995			0	0	96.00	+5.00%	6 912	72
30.10.1996	50.00	0.00%	0	0	0.00	+4.76%	0	0
17.5.1996	104.50	0.00%	0	0	96.50	+4.00%	3 281	34
30.5.1995			0	0		+4.00%	0	0
16.7.1996	82.00	0.00%	0	0		+3.00%	0	0
20.5.1996	99.10	-5.16%	8 424	85		+3.00%	0	0
12.3.1996	97.07	0.00%	0	0		+3.00%	0	0
12.2.1996	88.00	0.00%	0	0		+3.00%	0	0
30.1.1996	88.00	0.00%	0	0		+3.00%	0	0
3.7.1995	98.91	0.00%	0	0		+3.00%	0	0
30.6.1995	98.91	+5.00%	0	0		+3.00%	0	0
6.11.1996	50.00	0.00%	0	0		+2.70%	0
13.9.1996	61.00	0.00%	0	0		+2.00%	0	0
16.4.1996	136.00	0.00%	0	0		+2.00%	0	0
13.3.1996	97.07	0.00%	0	0		+2.00%	0	0
16.2.1996	88.00	0.00%	0	0		+2.00%	0	0
6.4.1995	89.11	+499.00%	0	0		+2.00%	0	0
3.4.1995			0	0		+2.00%	0	0
29.3.1995	76.99	+499.00%	0	0		+2.00%	0	0
2.7.1996	82.00	0.00%	0	0		+1.00%	0	0
27.6.1996	82.00	0.00%	0	0		+1.00%	0	0
22.5.1996	99.10	0.00%	0	0		+1.00%	0	0
19.3.1996	106.77	0.00%	0	0		+1.00%	0	0
11.3.1996	97.07	+9.99%	0	0		+1.00%	0	0
21.2.1996	88.00	0.00%	0	0		+1.00%	0	0
5.10.1995	73.86	+4.98%	0	0		+1.00%	0	0
25.9.1995	58.90	-4.98%	0	0		+1.00%	0	0
11.7.1995	98.91	0.00%	0	0		+1.00%	0	0
19.6.1995	93.10	0.00%	0	0	100.00	+1.00%	5 916	59
28.4.1995			0	0	92.00	+1.00%	2 208	24
27.4.1995			0	0		+1.00%	0	0
5.11.1996	50.00	0.00%	0	0		+0.90%	0
‹‹ First 20    Next 60 ›