STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	98.10	-0.35%	2 354	24	119.00	+22.00%	5 712	48
5.6.1995	93.00	+2.19%	4 650	50		+13.00%	0	0
18.8.1999					99.00	+10.00%	0	0
3.3.1999					429.00	+10.00%	0	0
18.2.1999					187.00	+10.00%	0	0
9.2.1999					99.00	+10.00%	0	0
10.8.1998					0.00	+10.00%	0	0
27.3.1996	129.18	0.00%	0	0		+10.00%	0	0
26.3.1996	129.18	0.00%	0	0		+10.00%	0	0
25.3.1996	129.18	+9.99%	0	0		+10.00%	0	0
9.11.1995	98.45	+0.15%	2 363	24		+10.00%	0	0
8.11.1995	98.30	0.00%	0	0		+10.00%	0	0
7.11.1995	98.30	0.00%	0	0		+10.00%	0	0
6.11.1995	98.30	0.00%	0	0		+10.00%	0	0
16.6.1995	93.10	0.00%	0	0		+10.00%	0	0
7.10.1999					177.00	+9.93%	0	0
16.2.1999					155.00	+9.92%	0	0
1.3.1999					355.00	+9.90%	0	0
23.2.1999					244.00	+9.90%	0	0
5.3.1999					490.00	+9.86%	25 882	53
26.2.1999					323.00	+9.86%	0	0
2.3.1999					390.00	+9.85%	0	0
5.8.1999					96.00	+9.83%	0	0
24.2.1999					268.00	+9.83%	0	0
26.8.1999					123.00	+9.82%	0	0
17.11.1999					202.00	+9.78%	0	0
8.2.1999					90.00	+9.75%	0	0
27.1.1999					45.00	+9.75%	0	0
22.9.1999					147.00	+9.70%	0	0
25.2.1999					294.00	+9.70%	0	0
17.2.1999					170.00	+9.67%	0	0
28.8.1998					0.00	+9.67%	0	0
19.2.1999					205.00	+9.62%	0	0
8.3.1999					537.00	+9.59%	32 220	60
1.11.1999					184.00	+9.52%	0	0
24.9.1999					161.00	+9.52%	0	0
3.2.1999					69.00	+9.52%	0	0
1.2.1999					58.00	+9.43%	0	0
9.8.1999					105.00	+9.37%	0	0
5.2.1999					82.00	+9.33%	0	0
12.2.1999					129.00	+9.32%	0	0
21.1.1999					34.00	+9.32%	0	0
15.2.1999					141.00	+9.30%	0	0
11.2.1999					118.00	+9.25%	0	0
20.8.1999					108.00	+9.09%	0	0
2.7.1999					264.00	+9.09%	0	0
28.5.1999					240.00	+9.09%	0	0
11.5.1999					240.00	+9.09%	0	0
10.2.1999					108.00	+9.09%	0	0
11.8.1998					0.00	+9.09%	0	0
17.3.1998					0.00	+9.09%	0	0
7.8.1997						+9.09%	0
20.6.1997					66.00	+9.09%	3 960	60
2.11.1995	98.30	0.00%	0	0		+9.00%	0	0
13.10.1995	85.49	+4.99%	0	0		+9.00%	0	0
7.9.1999					134.00	+8.94%	0	0
28.1.1999					49.00	+8.88%	0	0
4.2.1999					75.00	+8.69%	0	0
2.2.1999					63.00	+8.62%	0	0
25.1.1999					38.00	+8.57%	0	0
‹‹ First 20    Next 60 ›