STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2000					198.00	+0.50%	0	0
10.3.2000					197.00	-0.50%	4 728	24
9.3.2000					198.00	0.00%	0	0
8.3.2000					198.00	0.00%	0	0
7.3.2000					198.00	0.00%	0	0
6.3.2000					198.00	+10.00%	0	0
3.3.2000					180.00	0.00%	0	0
2.3.2000					180.00	0.00%	0	0
1.3.2000					180.00	0.00%	0	0
29.2.2000					180.00	0.00%	0	0
28.2.2000					180.00	0.00%	0	0
25.2.2000					180.00	0.00%	0	0
24.2.2000					180.00	0.00%	0	0
23.2.2000					180.00	0.00%	0	0
22.2.2000					180.00	-0.66%	0	0
21.2.2000					181.20	+0.66%	0	0
18.2.2000					180.00	-13.87%	0	0
17.2.2000					209.00	+10.00%	0	0
16.2.2000					190.00	0.00%	0	0
15.2.2000					190.00	0.00%	0	0
14.2.2000					190.00	0.00%	0	0
11.2.2000					190.00	0.00%	0	0
10.2.2000					190.00	0.00%	0	0
9.2.2000					190.00	0.00%	0	0
8.2.2000					190.00	-7.22%	0	0
7.2.2000					204.80	-9.97%	0	0
4.2.2000					227.50	-4.97%	0	0
3.2.2000					239.40	-10.00%	0	0
2.2.2000					266.00	0.00%	0	0
1.2.2000					266.00	0.00%	0	0
31.1.2000					266.00	+9.91%	0	0
28.1.2000					242.00	0.00%	0	0
27.1.2000					242.00	0.00%	0	0
26.1.2000					242.00	0.00%	0	0
25.1.2000					242.00	+4.76%	0	0
24.1.2000					231.00	+5.00%	0	0
21.1.2000					220.00	+10.00%	0	0
20.1.2000					200.00	0.00%	0	0
19.1.2000					200.00	0.00%	0	0
18.1.2000					200.00	0.00%	0	0
17.1.2000					200.00	-8.08%	0	0
14.1.2000					217.60	-1.71%	0	0
13.1.2000					221.40	-3.73%	0	0
12.1.2000					230.00	-12.21%	0	0
11.1.2000					262.00	+9.62%	0	0
10.1.2000					239.00	0.00%	0	0
7.1.2000					239.00	+9.63%	0	0
6.1.2000					218.00	0.00%	0	0
5.1.2000					218.00	+9.54%	0	0
30.12.1999					199.00	0.00%	0	0
29.12.1999					199.00	0.00%	0	0
28.12.1999					199.00	0.00%	0	0
27.12.1999					199.00	0.00%	0	0
23.12.1999					199.00	0.00%	0	0
22.12.1999					199.00	0.00%	0	0
21.12.1999					199.00	0.00%	0	0
20.12.1999					199.00	0.00%	0	0
17.12.1999					199.00	0.00%	0	0
16.12.1999					199.00	0.00%	0	0
15.12.1999					199.00	0.00%	0	0
14.12.1999					199.00	-1.48%	0	0
13.12.1999					202.00	0.00%	0	0
10.12.1999					202.00	+0.49%	0	0
9.12.1999					201.00	-0.49%	0	0
8.12.1999					202.00	0.00%	0	0
7.12.1999					202.00	0.00%	0	0
6.12.1999					202.00	0.00%	0	0
3.12.1999					202.00	0.00%	0	0
2.12.1999					202.00	0.00%	0	0
1.12.1999					202.00	0.00%	0	0
30.11.1999					202.00	0.00%	0	0
29.11.1999					202.00	0.00%	0	0
26.11.1999					202.00	0.00%	0	0
25.11.1999					202.00	0.00%	0	0
24.11.1999					202.00	0.00%	0	0
23.11.1999					202.00	0.00%	0	0
22.11.1999					202.00	0.00%	0	0
19.11.1999					202.00	0.00%	0	0
18.11.1999					202.00	0.00%	0	0
17.11.1999					202.00	+9.78%	0	0
16.11.1999					184.00	0.00%	0	0
15.11.1999					184.00	0.00%	0	0
12.11.1999					184.00	0.00%	0	0
11.11.1999					184.00	0.00%	0	0
10.11.1999					184.00	0.00%	0	0
9.11.1999					184.00	0.00%	0	0
8.11.1999					184.00	0.00%	0	0
5.11.1999					184.00	0.00%	0	0
4.11.1999					184.00	0.00%	0	0
3.11.1999					184.00	0.00%	0	0
2.11.1999					184.00	0.00%	0	0
1.11.1999					184.00	+9.52%	0	0
29.10.1999					168.00	0.00%	0	0
27.10.1999					168.00	0.00%	0	0
26.10.1999					168.00	0.00%	0	0
25.10.1999					168.00	0.00%	0	0
22.10.1999					168.00	0.00%	0	0
21.10.1999					168.00	0.00%	0	0
20.10.1999					168.00	0.00%	0	0
19.10.1999					168.00	0.00%	0	0
18.10.1999					168.00	0.00%	0	0
15.10.1999					168.00	-5.08%	0	0
14.10.1999					177.00	0.00%	0	0
13.10.1999					177.00	0.00%	0	0
12.10.1999					177.00	0.00%	0	0
11.10.1999					177.00	0.00%	0	0
8.10.1999					177.00	0.00%	0	0
7.10.1999					177.00	+9.93%	0	0
6.10.1999					161.00	0.00%	0	0
5.10.1999					161.00	0.00%	0	0
4.10.1999					161.00	0.00%	0	0
1.10.1999					161.00	0.00%	0	0
30.9.1999					161.00	0.00%	0	0
29.9.1999					161.00	0.00%	0	0
28.9.1999					161.00	0.00%	0	0
27.9.1999					161.00	0.00%	0	0
24.9.1999					161.00	+9.52%	0	0
23.9.1999					147.00	0.00%	0	0
22.9.1999					147.00	+9.70%	0	0
21.9.1999					134.00	0.00%	0	0
20.9.1999					134.00	0.00%	0	0
17.9.1999					134.00	0.00%	0	0
16.9.1999					134.00	0.00%	0	0
15.9.1999					134.00	0.00%	0	0
14.9.1999					134.00	0.00%	0	0
13.9.1999					134.00	0.00%	0	0
10.9.1999					134.00	0.00%	0	0
9.9.1999					134.00	0.00%	0	0
8.9.1999					134.00	0.00%	0	0
7.9.1999					134.00	+8.94%	0	0
6.9.1999					123.00	0.00%	0	0
3.9.1999					123.00	0.00%	0	0
2.9.1999					123.00	0.00%	0	0
1.9.1999					123.00	0.00%	0	0
31.8.1999					123.00	0.00%	0	0
30.8.1999					123.00	0.00%	0	0
27.8.1999					123.00	0.00%	0	0
26.8.1999					123.00	+9.82%	0	0
25.8.1999					112.00	0.00%	0	0
24.8.1999					112.00	0.00%	0	0
23.8.1999					112.00	+3.70%	0	0
20.8.1999					108.00	+9.09%	0	0
19.8.1999					99.00	0.00%	0	0
18.8.1999					99.00	+10.00%	0	0
17.8.1999					90.00	0.00%	0	0
16.8.1999					90.00	0.00%	0	0
13.8.1999					90.00	-4.66%	0	0
12.8.1999					94.40	-0.10%	0	0
11.8.1999					94.50	-10.00%	0	0
10.8.1999					105.00	0.00%	0	0
9.8.1999					105.00	+9.37%	0	0
6.8.1999					96.00	0.00%	0	0
5.8.1999					96.00	+9.83%	0	0
4.8.1999					87.40	-9.98%	0	0
3.8.1999					97.10	-9.92%	0	0
2.8.1999					107.80	-9.94%	0	0
30.7.1999					119.70	-10.00%	0	0
29.7.1999					133.00	-9.95%	0	0
28.7.1999					147.70	-9.99%	0	0
27.7.1999					164.10	-9.98%	0	0
26.7.1999					182.30	-9.97%	0	0
23.7.1999					202.50	-10.00%	0	0
22.7.1999					225.00	-10.00%	0	0
21.7.1999					250.00	0.00%	0	0
20.7.1999					250.00	0.00%	0	0
19.7.1999					250.00	0.00%	0	0
16.7.1999					250.00	-6.01%	0	0
15.7.1999					266.00	0.00%	0	0
14.7.1999					266.00	0.00%	0	0
13.7.1999					266.00	0.00%	0	0
12.7.1999					266.00	0.00%	0	0
9.7.1999					266.00	+0.75%	0	0
8.7.1999					264.00	0.00%	0	0
7.7.1999					264.00	0.00%	0	0
2.7.1999					264.00	+9.09%	0	0
1.7.1999					242.00	0.00%	0	0
30.6.1999					242.00	0.00%	0	0
29.6.1999					242.00	0.00%	0	0
28.6.1999					242.00	0.00%	0	0
25.6.1999					242.00	0.00%	0	0
24.6.1999					242.00	0.00%	0	0
23.6.1999					242.00	+0.83%	0	0
22.6.1999					240.00	0.00%	0	0
21.6.1999					240.00	0.00%	0	0
18.6.1999					240.00	0.00%	0	0
17.6.1999					240.00	0.00%	0	0
16.6.1999					240.00	0.00%	0	0
15.6.1999					240.00	0.00%	0	0
14.6.1999					240.00	0.00%	0	0
11.6.1999					240.00	0.00%	0	0
10.6.1999					240.00	0.00%	0	0
9.6.1999					240.00	0.00%	0	0
8.6.1999					240.00	0.00%	0	0
7.6.1999					240.00	0.00%	0	0
4.6.1999					240.00	0.00%	0	0
3.6.1999					240.00	0.00%	0	0
2.6.1999					240.00	0.00%	0	0
1.6.1999					240.00	0.00%	0	0
31.5.1999					240.00	0.00%	0	0
28.5.1999					240.00	+9.09%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›