STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
9.12.1998					30.00	-6.25%	0	0
8.12.1998					32.00	-3.03%	0	0
7.12.1998					33.00	-8.33%	0	0
15.12.1998					31.10	0.00%	0	0
14.12.1998					31.10	+0.32%	0	0
11.12.1998					31.00	+3.33%	0	0
3.12.1998					36.00	-7.69%	0	0
2.12.1998					39.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	+0.51%	0	0
23.11.1998					0.00	0.00%	0	0
18.3.1999					400.00	0.00%	0	0
17.3.1999					400.00	0.00%	0	0
16.3.1999					400.00	-1.23%	0	0
15.3.1999					405.00	-10.00%	0	0
12.3.1999					450.00	-9.09%	0	0
11.3.1999					495.00	-10.00%	0	0
6.4.1999					320.00	0.00%	0	0
2.4.1999					320.00	0.00%	0	0
1.4.1999					320.00	0.00%	0	0
31.3.1999					320.00	0.00%	0	0
30.3.1999					320.00	-1.23%	0	0
29.3.1999					324.00	0.00%	0	0
26.3.1999					324.00	-0.30%	0	0
25.3.1999					325.00	-9.72%	0	0
24.3.1999					360.00	0.00%	0	0
23.3.1999					360.00	-7.69%	0	0
4.3.1999					446.00	+3.96%	0	0
3.3.1999					429.00	+10.00%	0	0
2.3.1999					390.00	+9.85%	0	0
1.3.1999					355.00	+9.90%	0	0
26.2.1999					323.00	+9.86%	0	0
25.2.1999					294.00	+9.70%	0	0
24.2.1999					268.00	+9.83%	0	0
23.2.1999					244.00	+9.90%	0	0
22.2.1999					222.00	+8.29%	0	0
19.2.1999					205.00	+9.62%	0	0
18.2.1999					187.00	+10.00%	0	0
17.2.1999					170.00	+9.67%	0	0
16.2.1999					155.00	+9.92%	0	0
15.2.1999					141.00	+9.30%	0	0
12.2.1999					129.00	+9.32%	0	0
11.2.1999					118.00	+9.25%	0	0
10.2.1999					108.00	+9.09%	0	0
9.2.1999					99.00	+10.00%	0	0
8.2.1999					90.00	+9.75%	0	0
5.2.1999					82.00	+9.33%	0	0
4.2.1999					75.00	+8.69%	0	0
3.2.1999					69.00	+9.52%	0	0
2.2.1999					63.00	+8.62%	0	0
1.2.1999					58.00	+9.43%	0	0
29.1.1999					53.00	+8.16%	0	0
28.1.1999					49.00	+8.88%	0	0
27.1.1999					45.00	+9.75%	0	0
26.1.1999					41.00	+7.89%	0	0
25.1.1999					38.00	+8.57%	0	0
22.1.1999					35.00	+2.94%	0	0
21.1.1999					34.00	+9.32%	0	0
20.1.1999					31.10	0.00%	0	0
19.1.1999					31.10	0.00%	0	0
18.1.1999					31.10	0.00%	0	0
15.1.1999					31.10	0.00%	0	0
14.1.1999					31.10	0.00%	0	0
13.1.1999					31.10	0.00%	0	0
12.1.1999					31.10	0.00%	0	0
11.1.1999					31.10	0.00%	0	0
8.1.1999					31.10	0.00%	0	0
7.1.1999					31.10	0.00%	0	0
6.1.1999					31.10	0.00%	0	0
5.1.1999					31.10	0.00%	0	0
4.1.1999					31.10	0.00%	0	0
31.12.1998					31.10	0.00%	0	0
30.12.1998					31.10	0.00%	0	0
29.12.1998					31.10	0.00%	0	0
28.12.1998					31.10	0.00%	0	0
23.12.1998					31.10	0.00%	0	0
22.12.1998					31.10	0.00%	0	0
21.12.1998					31.10	0.00%	0	0
18.12.1998					31.10	0.00%	0	0
17.12.1998					31.10	+0.32%	0	0
30.12.1999					199.00	0.00%	0	0
29.12.1999					199.00	0.00%	0	0
28.12.1999					199.00	0.00%	0	0
27.12.1999					199.00	0.00%	0	0
23.12.1999					199.00	0.00%	0	0
22.12.1999					199.00	0.00%	0	0
21.12.1999					199.00	0.00%	0	0
20.12.1999					199.00	0.00%	0	0
17.12.1999					199.00	0.00%	0	0
16.12.1999					199.00	0.00%	0	0
15.12.1999					199.00	0.00%	0	0
14.12.1999					199.00	-1.48%	0	0
13.12.1999					202.00	0.00%	0	0
10.12.1999					202.00	+0.49%	0	0
9.12.1999					201.00	-0.49%	0	0
8.12.1999					202.00	0.00%	0	0
7.12.1999					202.00	0.00%	0	0
6.12.1999					202.00	0.00%	0	0
3.12.1999					202.00	0.00%	0	0
2.12.1999					202.00	0.00%	0	0
1.12.1999					202.00	0.00%	0	0
30.11.1999					202.00	0.00%	0	0
29.11.1999					202.00	0.00%	0	0
26.11.1999					202.00	0.00%	0	0
25.11.1999					202.00	0.00%	0	0
24.11.1999					202.00	0.00%	0	0
23.11.1999					202.00	0.00%	0	0
22.11.1999					202.00	0.00%	0	0
19.11.1999					202.00	0.00%	0	0
18.11.1999					202.00	0.00%	0	0
17.11.1999					202.00	+9.78%	0	0
16.11.1999					184.00	0.00%	0	0
15.11.1999					184.00	0.00%	0	0
12.11.1999					184.00	0.00%	0	0
11.11.1999					184.00	0.00%	0	0
10.11.1999					184.00	0.00%	0	0
9.11.1999					184.00	0.00%	0	0
8.11.1999					184.00	0.00%	0	0
5.11.1999					184.00	0.00%	0	0
4.11.1999					184.00	0.00%	0	0
3.11.1999					184.00	0.00%	0	0
2.11.1999					184.00	0.00%	0	0
1.11.1999					184.00	+9.52%	0	0
29.10.1999					168.00	0.00%	0	0
27.10.1999					168.00	0.00%	0	0
26.10.1999					168.00	0.00%	0	0
25.10.1999					168.00	0.00%	0	0
22.10.1999					168.00	0.00%	0	0
21.10.1999					168.00	0.00%	0	0
20.10.1999					168.00	0.00%	0	0
19.10.1999					168.00	0.00%	0	0
18.10.1999					168.00	0.00%	0	0
15.10.1999					168.00	-5.08%	0	0
14.10.1999					177.00	0.00%	0	0
13.10.1999					177.00	0.00%	0	0
12.10.1999					177.00	0.00%	0	0
11.10.1999					177.00	0.00%	0	0
8.10.1999					177.00	0.00%	0	0
7.10.1999					177.00	+9.93%	0	0
6.10.1999					161.00	0.00%	0	0
5.10.1999					161.00	0.00%	0	0
4.10.1999					161.00	0.00%	0	0
1.10.1999					161.00	0.00%	0	0
30.9.1999					161.00	0.00%	0	0
29.9.1999					161.00	0.00%	0	0
28.9.1999					161.00	0.00%	0	0
27.9.1999					161.00	0.00%	0	0
24.9.1999					161.00	+9.52%	0	0
23.9.1999					147.00	0.00%	0	0
22.9.1999					147.00	+9.70%	0	0
21.9.1999					134.00	0.00%	0	0
20.9.1999					134.00	0.00%	0	0
17.9.1999					134.00	0.00%	0	0
16.9.1999					134.00	0.00%	0	0
15.9.1999					134.00	0.00%	0	0
14.9.1999					134.00	0.00%	0	0
13.9.1999					134.00	0.00%	0	0
10.9.1999					134.00	0.00%	0	0
9.9.1999					134.00	0.00%	0	0
8.9.1999					134.00	0.00%	0	0
7.9.1999					134.00	+8.94%	0	0
6.9.1999					123.00	0.00%	0	0
3.9.1999					123.00	0.00%	0	0
2.9.1999					123.00	0.00%	0	0
1.9.1999					123.00	0.00%	0	0
31.8.1999					123.00	0.00%	0	0
30.8.1999					123.00	0.00%	0	0
27.8.1999					123.00	0.00%	0	0
26.8.1999					123.00	+9.82%	0	0
25.8.1999					112.00	0.00%	0	0
24.8.1999					112.00	0.00%	0	0
23.8.1999					112.00	+3.70%	0	0
20.8.1999					108.00	+9.09%	0	0
19.8.1999					99.00	0.00%	0	0
18.8.1999					99.00	+10.00%	0	0
17.8.1999					90.00	0.00%	0	0
16.8.1999					90.00	0.00%	0	0
13.8.1999					90.00	-4.66%	0	0
12.8.1999					94.40	-0.10%	0	0
11.8.1999					94.50	-10.00%	0	0
10.8.1999					105.00	0.00%	0	0
9.8.1999					105.00	+9.37%	0	0
6.8.1999					96.00	0.00%	0	0
5.8.1999					96.00	+9.83%	0	0
4.8.1999					87.40	-9.98%	0	0
3.8.1999					97.10	-9.92%	0	0
2.8.1999					107.80	-9.94%	0	0
30.7.1999					119.70	-10.00%	0	0
29.7.1999					133.00	-9.95%	0	0
28.7.1999					147.70	-9.99%	0	0
27.7.1999					164.10	-9.98%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›