STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 97.07 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 97.07 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 97.07 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 88.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 88.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 88.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 88.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 88.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 88.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 88.25 | +0.28% | 10 414 | 118 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 88.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 88.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 88.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 87.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 88.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 97.50 | +0.05% | 1 170 | 12 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 97.45 | -0.10% | 2 339 | 24 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 97.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 97.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 93.00 | +2.19% | 4 650 | 50 | +13.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 76.99 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 94.26 | -499.00% | 2 828 | 30 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 99.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 90.00 | +99.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 89.11 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1995 | 84.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 80.83 | +498.00% | 6 466 | 80 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
28.6.1995 | 94.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 94.20 | +1.18% | 2 261 | 24 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 93.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 93.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 64.93 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1995 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 93.10 | +0.10% | 2 234 | 24 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 93.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 93.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 93.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 91.00 | +161.00% | 6 825 | 75 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 89.55 | -499.00% | 4 298 | 48 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
10.10.1995 | 81.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 77.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 73.86 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 98.30 | +3.47% | 7 373 | 75 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 98.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 98.91 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.6.1995 | 98.91 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 58.90 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 61.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 72.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 76.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 80.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 84.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 88.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 93.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 98.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 103.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 108.91 | -4.99% | 7 079 | 65 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 114.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 120.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 127.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 133.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 140.73 | -4.99% | 2 815 | 20 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 148.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 141.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 134.37 | +4.99% | 2 016 | 15 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 127.98 | +4.99% | 3 839 | 30 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 121.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 116.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | +0.45% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | -4.78% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | -0.26% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | +1.27% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +1.79% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | +0.41% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | +1.35% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | +1.34% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|