STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1996	88.00	+0.38%	1 496	17	88.00	-3.00%	3 960	45
20.3.1996	106.77	0.00%	0	0	93.10	-3.00%	13 965	150
15.7.1996	82.00	0.00%	2 788	34	87.50	-3.00%	5 250	60
28.8.1997						-2.94%	0
12.4.1999					240.00	-2.83%	0	0
8.10.1996	52.00	0.00%	0	0		-2.78%	0	0
13.11.1998					35.00	-2.51%	1 570	44
23.1.1998					0.00	-2.22%	0	0
22.1.1998					0.00	-2.17%	0	0
8.10.1997						-2.17%	0
31.3.1998					0.00	-2.00%	0	0
20.11.1998					39.00	-2.00%	2 352	60
12.9.1996	61.00	0.00%	0	0	64.50	-2.00%	1 935	30
15.4.1996	136.00	0.00%	0	0	110.00	-2.00%	13 825	128
21.3.1996	117.44	+9.99%	0	0	91.10	-2.00%	3 097	34
16.5.1996	104.50	0.00%	0	0	92.50	-2.00%	1 573	17
15.2.1996	88.00	0.00%	0	0	90.00	-2.00%	3 614	41
31.3.1995			0	0	88.00	-2.00%	5 280	60
7.6.1995	93.00	0.00%	0	0	105.00	-2.00%	4 200	40
9.5.1995			0	0		-2.00%	0	0
8.1.1997	53.50	0.00%	0	0	56.00	-1.75%	280	5
20.10.1997					11.30	-1.73%	384	34
14.1.2000					217.60	-1.71%	0	0
16.11.1998					0.00	-1.62%	0	0
14.12.1999					199.00	-1.48%	0	0
10.9.1997						-1.40%	0
30.3.1999					320.00	-1.23%	0	0
16.3.1999					400.00	-1.23%	0	0
1.12.1998					39.00	-1.01%	3 978	102
10.9.1996	61.00	0.00%	0	0	66.00	-1.00%	2 244	34
18.7.1996	82.00	0.00%	0	0	85.00	-1.00%	1 275	15
25.6.1996	82.00	0.00%	0	0		-1.00%	0	0
14.8.1996	82.00	0.00%	0	0		-1.00%	0	0
1.7.1996	82.00	0.00%	0	0	89.50	-1.00%	3 043	34
29.4.1996	111.00	-7.50%	2 664	24		-1.00%	0	0
20.2.1996	88.00	0.00%	0	0	89.00	-1.00%	2 136	24
13.4.1995			0	0		-1.00%	0	0
27.9.1995	64.93	+4.99%	0	0		-1.00%	0	0
26.9.1995	61.84	+4.99%	0	0	96.00	-1.00%	6 720	70
16.4.1997					60.00	-0.82%	600	10
22.2.2000					180.00	-0.66%	0	0
4.2.2002					46.00	-0.64%	0	0
10.3.2000					197.00	-0.50%	4 728	24
9.12.1999					201.00	-0.49%	0	0
18.12.2001					45.10	-0.44%	9 616	213
2.7.2001					45.30	-0.43%	0	0
7.12.2001					47.30	-0.42%	1 135	24
1.7.1997						-0.33%	0
30.6.1997						-0.33%	0
16.12.1998					31.00	-0.32%	744	24
29.5.2000					32.00	-0.31%	0	0
26.3.1999					324.00	-0.30%	0	0
4.11.1998					0.00	-0.26%	0	0
25.2.2002					42.10	-0.23%	2 526	60
8.8.2001					45.20	-0.22%	542	12
24.9.2001					45.20	-0.22%	1 537	34
15.10.2001					45.10	-0.22%	767	17
1.10.2001					45.20	-0.22%	0	0
13.12.2001					45.20	-0.22%	678	15
1.9.1997						-0.18%	0
12.8.1999					94.40	-0.10%	0	0
27.6.1997						-0.09%	0
26.6.1997						-0.06%	0
24.6.1997						0.00%	0
2.7.1997						0.00%	0
20.8.1997						0.00%	0
4.8.1997						0.00%	0
15.4.1997					60.50	0.00%	6 413	106
14.4.1997						0.00%	0
17.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	53.20	0.00%	0	0		0.00%	0
20.3.1997	53.20	0.00%	0	0		0.00%	0
19.3.1997	53.20	0.00%	0	0		0.00%	0
18.3.1997	53.20	0.00%	0	0		0.00%	0
17.3.1997	53.20	0.00%	0	0		0.00%	0
14.3.1997	53.20	0.00%	0	0		0.00%	0
13.3.1997	53.20	0.00%	0	0		0.00%	0
12.3.1997	53.20	0.00%	0	0		0.00%	0
11.3.1997	53.20	0.00%	638	12	57.00	0.00%	684	12
10.3.1997	53.20	0.00%	0	0		0.00%	0
7.3.1997	53.20	0.00%	0	0		0.00%	0
6.3.1997	53.20	0.00%	0	0		0.00%	0
5.3.1997	53.20	0.00%	0	0		0.00%	0
4.3.1997	53.20	0.00%	0	0	57.00	0.00%	4 104	72
3.3.1997	53.20	+0.18%	2 234	42		0.00%	0
28.2.1997	53.10	0.00%	1 805	34	57.00	0.00%	4 845	85
27.2.1997	53.10	0.00%	0	0		0.00%	0
26.2.1997	53.10	+0.18%	1 593	30		0.00%	0
22.10.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
1.4.1998					0.00	0.00%	0	0
3.10.1997						0.00%	0
22.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
15.8.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997					60.50	0.00%	2 904	48
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997					60.50	0.00%	3 630	60
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997					60.50	0.00%	1 452	24
28.4.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
1.6.1998					13.00	0.00%	195	15
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					13.00	0.00%	221	17
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›