STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0	90.00	0.00%	1 080	12
9.5.1995			0	0		-2.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0	92.00	+1.00%	2 208	24
27.4.1995			0	0		+1.00%	0	0
26.4.1995			0	0	90.00	-6.00%	1 080	12
25.4.1995			0	0	96.00	+5.00%	6 912	72
24.4.1995			0	0		0.00%	0	0
26.6.1995	93.10	0.00%	0	0		0.00%	0	0
23.6.1995	93.10	0.00%	0	0		-5.00%	0	0
22.6.1995	93.10	0.00%	0	0	95.00	-10.00%	6 460	68
21.6.1995	93.10	0.00%	0	0		0.00%	0	0
20.6.1995	93.10	0.00%	0	0		+5.00%	0	0
19.6.1995	93.10	0.00%	0	0	100.00	+1.00%	5 916	59
16.6.1995	93.10	0.00%	0	0		+10.00%	0	0
15.6.1995	93.10	0.00%	0	0		0.00%	0	0
14.6.1995	93.10	0.00%	0	0		-10.00%	0	0
13.6.1995	93.10	0.00%	0	0	100.00	-5.00%	1 700	17
12.6.1995	93.10	0.00%	0	0		0.00%	0	0
9.6.1995	93.10	0.00%	0	0		0.00%	0	0
9.8.1995	100.10	0.00%	0	0		0.00%	0	0
8.8.1995	100.10	0.00%	0	0		0.00%	0	0
7.8.1995	100.10	0.00%	0	0		0.00%	0	0
4.8.1995	100.10	0.00%	0	0		0.00%	0	0
3.8.1995	100.10	0.00%	0	0		0.00%	0	0
2.8.1995	100.10	0.00%	0	0		+5.00%	0	0
1.8.1995	100.10	0.00%	0	0		0.00%	0	0
31.7.1995	100.10	0.00%	0	0		0.00%	0	0
28.7.1995	100.10	0.00%	0	0		0.00%	0	0
26.7.1995	98.91	0.00%	0	0		0.00%	0	0
25.7.1995	98.91	0.00%	0	0		0.00%	0	0
24.7.1995	98.91	0.00%	0	0		0.00%	0	0
21.7.1995	98.91	0.00%	0	0		0.00%	0	0
20.7.1995	98.91	0.00%	0	0		0.00%	0	0
19.7.1995	98.91	0.00%	0	0		0.00%	0	0
18.7.1995	98.91	0.00%	0	0		0.00%	0	0
17.7.1995	98.91	0.00%	0	0		0.00%	0	0
14.7.1995	98.91	0.00%	0	0		0.00%	0	0
13.7.1995	98.91	0.00%	0	0		0.00%	0	0
12.7.1995	98.91	0.00%	0	0		0.00%	0	0
11.7.1995	98.91	0.00%	0	0		+1.00%	0	0
10.7.1995	98.91	0.00%	0	0		0.00%	0	0
4.7.1995	98.91	0.00%	0	0		0.00%	0	0
3.7.1995	98.91	0.00%	0	0		+3.00%	0	0
30.6.1995	98.91	+5.00%	0	0		+3.00%	0	0
29.6.1995	94.20	0.00%	0	0	90.00	0.00%	1 530	17
28.6.1995	94.20	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200