STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 73.33 | +499.00% | 0 | 0 | 88.00 | -3.00% | 23 760 | 270 | ||||||
| 29.3.1995 | 76.99 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 88.00 | -2.00% | 5 280 | 60 | ||||||||
| 3.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 4.4.1995 | 80.83 | +498.00% | 6 466 | 80 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 84.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 89.11 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.4.1995 | 90.00 | +99.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 99.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 94.26 | -499.00% | 2 828 | 30 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 96.00 | +5.00% | 6 912 | 72 | ||||||||
| ||||||||||||||
