STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STS PRUNÉŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1996	129.18	0.00%	17 956	139		0.00%	0	0
27.3.1996	129.18	0.00%	0	0		+10.00%	0	0
26.3.1996	129.18	0.00%	0	0		+10.00%	0	0
25.3.1996	129.18	+9.99%	0	0		+10.00%	0	0
25.8.1995	127.98	+4.99%	3 839	30		0.00%	0	0
4.9.1995	127.02	-4.99%	0	0		0.00%	0	0
24.8.1995	121.89	+4.99%	0	0		0.00%	0	0
5.9.1995	120.67	-4.99%	0	0		0.00%	0	0
26.4.1996	120.00	0.00%	0	0		0.00%	0	0
25.4.1996	120.00	0.00%	0	0		0.00%	0	0
24.4.1996	120.00	0.00%	0	0		0.00%	0	0
23.4.1996	120.00	0.00%	0	0		0.00%	0	0
22.4.1996	120.00	-9.15%	2 880	24		0.00%	0	0
22.3.1996	117.44	0.00%	0	0	91.00	0.00%	2 184	24
21.3.1996	117.44	+9.99%	0	0	91.10	-2.00%	3 097	34
23.8.1995	116.09	+4.99%	0	0		0.00%	0	0
6.9.1995	114.64	-4.99%	0	0		0.00%	0	0
8.3.1995	112.00	-3 000.00%	0	0
7.5.1996	111.00	0.00%	0	0		0.00%	0	0
6.5.1996	111.00	0.00%	0	0	99.00	-9.00%	7 425	75
‹‹ First 60     ‹ Previous 20 Next 20 ›